Mar 17 2017 |
25053 |
619.33 |
Mar 17 2017 |
33173 |
619.33 |
Mar 10 2017 |
25048 |
619.33 |
Mar 10 2017 |
33181 |
619.33 |
Mar 03 2017 |
24757 |
619.33 |
Mar 03 2017 |
32902 |
619.33 |
Feb 24 2017 |
24983 |
619.33 |
Feb 24 2017 |
32896 |
619.33 |
Feb 17 2017 |
24880 |
619.33 |
Feb 17 2017 |
32811 |
619.33 |
Feb 10 2017 |
25200 |
619.33 |
Feb 10 2017 |
32959 |
619.33 |
Feb 03 2017 |
25142 |
619.33 |
Feb 03 2017 |
32900 |
619.33 |
Jan 27 2017 |
25133 |
619.33 |
Jan 27 2017 |
32911 |
619.33 |
Jan 20 2017 |
25087 |
619.33 |
Jan 20 2017 |
32876 |
619.33 |
Jan 13 2017 |
25059 |
619.33 |
Jan 13 2017 |
32864 |
619.33 |
Jan 06 2017 |
25059 |
619.33 |
Jan 06 2017 |
32874 |
619.33 |
Dec 30 2016 |
25060 |
619.33 |
Dec 30 2016 |
32884 |
619.33 |
Dec 23 2016 |
25060 |
619.33 |
Dec 23 2016 |
32884 |
619.33 |
Dec 16 2016 |
25060 |
619.33 |
Dec 16 2016 |
32876 |
619.33 |
Dec 09 2016 |
25050 |
619.33 |
Dec 09 2016 |
32874 |
619.33 |
Dec 02 2016 |
25050 |
619.33 |
Dec 02 2016 |
32875 |
619.33 |
Nov 25 2016 |
25050 |
619.33 |
Nov 25 2016 |
32871 |
619.33 |
Nov 18 2016 |
25050 |
619.33 |
Nov 18 2016 |
32871 |
619.33 |
Nov 11 2016 |
24994 |
619.33 |
Nov 11 2016 |
32825 |
619.33 |
Nov 04 2016 |
24994 |
619.33 |
Nov 04 2016 |
32825 |
619.33 |
Oct 28 2016 |
25002 |
619.33 |
Oct 28 2016 |
32833 |
619.33 |
Oct 21 2016 |
25034 |
619.33 |
Oct 21 2016 |
32853 |
619.33 |
Oct 14 2016 |
25056 |
619.33 |
Oct 14 2016 |
32802 |
619.33 |
Oct 07 2016 |
25101 |
619.33 |
Oct 07 2016 |
32855 |
619.33 |
Sep 30 2016 |
25121 |
619.33 |
Sep 30 2016 |
32900 |
619.33 |
Sep 23 2016 |
24786 |
619.33 |
Sep 23 2016 |
32736 |
619.33 |
Sep 16 2016 |
24672 |
619.33 |
Sep 16 2016 |
32744 |
619.33 |
Sep 09 2016 |
24804 |
619.33 |
Sep 09 2016 |
32889 |
619.33 |
Sep 02 2016 |
24851 |
619.33 |
Sep 02 2016 |
33036 |
619.33 |
Aug 26 2016 |
24670 |
619.33 |
Aug 26 2016 |
32846 |
619.33 |
Aug 19 2016 |
24683 |
619.33 |
Aug 19 2016 |
32845 |
619.33 |
Aug 12 2016 |
24738 |
619.33 |
Aug 12 2016 |
35499 |
619.33 |
Aug 05 2016 |
24787 |
619.33 |
Aug 05 2016 |
35643 |
619.33 |
Jul 29 2016 |
24678 |
619.33 |
Jul 29 2016 |
35924 |
619.33 |
Jul 22 2016 |
24809 |
619.33 |
Jul 22 2016 |
36184 |
619.33 |
Jun 22 2016 |
25190 |
619.33 |
Jun 22 2016 |
37292 |
619.33 |
Jun 15 2016 |
25550 |
619.33 |
Jun 15 2016 |
37752 |
619.33 |
Jun 08 2016 |
25687 |
619.33 |
Jun 08 2016 |
37953 |
619.33 |
Jun 01 2016 |
25759 |
619.33 |
Jun 01 2016 |
38241 |
619.33 |
May 25 2016 |
25685 |
619.33 |
May 25 2016 |
37994 |
619.33 |
May 18 2016 |
25796 |
619.33 |
May 18 2016 |
38351 |
619.33 |
May 11 2016 |
25882 |
619.33 |
May 11 2016 |
38403 |
619.33 |
May 04 2016 |
25736 |
619.33 |
May 04 2016 |
38254 |
619.33 |
Apr 27 2016 |
25984 |
619.33 |
Apr 27 2016 |
38767 |
619.33 |
Apr 20 2016 |
25824 |
619.33 |
Apr 20 2016 |
38717 |
619.33 |
Apr 13 2016 |
26545 |
619.33 |
Apr 13 2016 |
38760 |
619.33 |
Apr 06 2016 |
27226 |
619.33 |
Apr 06 2016 |
39303 |
619.33 |
Mar 30 2016 |
27038 |
619.33 |
Mar 30 2016 |
39089 |
619.33 |
Mar 23 2016 |
27437 |
619.33 |
Mar 23 2016 |
39195 |
619.33 |
Mar 16 2016 |
25480 |
565.38 |
Mar 16 2016 |
36310 |
565.38 |
Mar 09 2016 |
25607 |
565.38 |
Mar 09 2016 |
36348 |
565.38 |
Mar 02 2016 |
25172 |
565.38 |
Mar 02 2016 |
35935 |
565.38 |
Feb 24 2016 |
25071 |
565.38 |
Feb 24 2016 |
35734 |
565.38 |
Feb 17 2016 |
25382 |
565.38 |
Feb 17 2016 |
36080 |
565.38 |
Feb 10 2016 |
25182 |
565.38 |
Feb 10 2016 |
35864 |
565.38 |
Feb 03 2016 |
25137 |
565.38 |
Feb 03 2016 |
35835 |
565.38 |
Jan 27 2016 |
25182 |
565.38 |
Jan 27 2016 |
35757 |
565.38 |
Jan 20 2016 |
25188 |
565.38 |
Jan 20 2016 |
35766 |
565.38 |
Jan 13 2016 |
25227 |
565.38 |
Jan 13 2016 |
35832 |
565.38 |
Jan 06 2016 |
25227 |
565.38 |
Jan 06 2016 |
35850 |
565.38 |
Dec 30 2015 |
25227 |
565.38 |
Dec 30 2015 |
35827 |
565.38 |
Dec 23 2015 |
25222 |
565.38 |
Dec 23 2015 |
35824 |
565.38 |
Dec 16 2015 |
25223 |
565.38 |
Dec 16 2015 |
35825 |
565.38 |
Dec 09 2015 |
25224 |
565.38 |
Dec 09 2015 |
35831 |
565.38 |
Dec 02 2015 |
25226 |
565.38 |
Dec 02 2015 |
35833 |
565.38 |
Nov 25 2015 |
25226 |
565.38 |
Nov 25 2015 |
35834 |
565.38 |
Nov 18 2015 |
25225 |
565.38 |
Nov 18 2015 |
35833 |
565.38 |
Nov 11 2015 |
25186 |
565.38 |
Nov 11 2015 |
35808 |
565.38 |
Nov 04 2015 |
25186 |
565.38 |
Nov 04 2015 |
35808 |
565.38 |
Oct 28 2015 |
25189 |
565.38 |
Oct 28 2015 |
35756 |
565.38 |
Oct 21 2015 |
25087 |
565.38 |
Oct 21 2015 |
35716 |
565.38 |
Oct 14 2015 |
25070 |
565.38 |
Oct 14 2015 |
35626 |
565.38 |
Oct 07 2015 |
25117 |
565.38 |
Oct 07 2015 |
35619 |
565.38 |
Sep 30 2015 |
25138 |
565.38 |
Sep 30 2015 |
35646 |
565.38 |
Sep 23 2015 |
25262 |
565.38 |
Sep 23 2015 |
35649 |
565.38 |
Sep 16 2015 |
25006 |
565.38 |
Sep 16 2015 |
35452 |
565.38 |
Sep 09 2015 |
24952 |
565.38 |
Sep 09 2015 |
35369 |
565.38 |
Sep 02 2015 |
25080 |
565.38 |
Sep 02 2015 |
35312 |
565.38 |
Aug 26 2015 |
25271 |
565.38 |
Aug 26 2015 |
35502 |
565.38 |
Aug 19 2015 |
25494 |
565.38 |
Aug 19 2015 |
35786 |
565.38 |
Aug 12 2015 |
25472 |
565.38 |
Aug 12 2015 |
35940 |
565.38 |
Aug 05 2015 |
25550 |
565.38 |
Aug 05 2015 |
35871 |
565.38 |
Jul 29 2015 |
25509 |
565.38 |
Jul 29 2015 |
36109 |
565.38 |
Jul 22 2015 |
25450 |
565.38 |
Jul 22 2015 |
36191 |
565.38 |
Jul 15 2015 |
25780 |
565.38 |
Jul 15 2015 |
36414 |
565.38 |
Jul 08 2015 |
25870 |
565.38 |
Jul 08 2015 |
36549 |
565.38 |
Jul 01 2015 |
26032 |
565.38 |
Jul 01 2015 |
36706 |
565.38 |
Jun 24 2015 |
26056 |
565.38 |
Jun 24 2015 |
36816 |
565.38 |
Jun 17 2015 |
25843 |
565.38 |
Jun 17 2015 |
36753 |
565.38 |
Jun 10 2015 |
26157 |
565.38 |
Jun 10 2015 |
36941 |
565.38 |
Jun 03 2015 |
26310 |
565.38 |
Jun 03 2015 |
37218 |
565.38 |
May 27 2015 |
26036 |
565.38 |
May 27 2015 |
36855 |
565.38 |
May 20 2015 |
26157 |
565.38 |
May 20 2015 |
36960 |
565.38 |
May 13 2015 |
26500 |
565.38 |
May 13 2015 |
37125 |
565.38 |
May 06 2015 |
26308 |
565.38 |
May 06 2015 |
36682 |
565.38 |
Apr 29 2015 |
26660 |
565.38 |
Apr 29 2015 |
36880 |
565.38 |
Apr 22 2015 |
26780 |
565.38 |
Apr 22 2015 |
37101 |
565.38 |
Apr 15 2015 |
26139 |
565.38 |
Apr 15 2015 |
36509 |
565.38 |
Apr 08 2015 |
26316 |
565.38 |
Apr 08 2015 |
36715 |
565.38 |
Apr 01 2015 |
26492 |
565.38 |
Apr 01 2015 |
37462 |
565.38 |
Mar 25 2015 |
25750 |
565.38 |
Mar 25 2015 |
36444 |
565.38 |