Jul 12 2019 |
17479 |
541.92 |
Jul 12 2019 |
25123 |
541.92 |
Jul 05 2019 |
17929 |
541.92 |
Jul 05 2019 |
25572 |
541.92 |
Jun 28 2019 |
18127 |
541.92 |
Jun 28 2019 |
25787 |
541.92 |
Jun 21 2019 |
18104 |
541.92 |
Jun 21 2019 |
25627 |
541.92 |
Jun 14 2019 |
18276 |
541.92 |
Jun 14 2019 |
25698 |
541.92 |
Jun 07 2019 |
18501 |
541.92 |
Jun 07 2019 |
25920 |
541.92 |
May 31 2019 |
18393 |
541.92 |
May 31 2019 |
25809 |
541.92 |
May 24 2019 |
18367 |
541.92 |
May 24 2019 |
25830 |
541.92 |
May 17 2019 |
18437 |
541.92 |
May 17 2019 |
25830 |
541.92 |
May 10 2019 |
18442 |
541.92 |
May 10 2019 |
25838 |
541.92 |
May 03 2019 |
18489 |
541.92 |
May 03 2019 |
25917 |
541.92 |
Apr 26 2019 |
18454 |
541.92 |
Apr 26 2019 |
25242 |
541.92 |
Apr 19 2019 |
17437 |
524.92 |
Apr 19 2019 |
23735 |
526.27 |
Apr 18 2019 |
17466 |
524.92 |
Apr 12 2019 |
17657 |
524.92 |
Apr 12 2019 |
11246 |
458.83 |
Apr 12 2019 |
21983 |
509.41 |
Apr 05 2019 |
17301 |
524.92 |
Apr 05 2019 |
10809 |
458.83 |
Apr 05 2019 |
21437 |
509.41 |
Mar 29 2019 |
15497 |
505.21 |
Mar 29 2019 |
5638 |
458.83 |
Mar 29 2019 |
10753 |
458.83 |
Mar 29 2019 |
20293 |
500.69 |
Mar 22 2019 |
5894 |
409.38 |
Mar 22 2019 |
14406 |
495.11 |
Mar 22 2019 |
5749 |
458.83 |
Mar 22 2019 |
13965 |
451.45 |
Mar 15 2019 |
5999 |
458.83 |
Mar 15 2019 |
14212 |
493.57 |
Mar 15 2019 |
6624 |
416.29 |
Mar 15 2019 |
11899 |
435.89 |
Mar 08 2019 |
5760 |
458.83 |
Mar 08 2019 |
14114 |
493.57 |
Mar 08 2019 |
6508 |
416.29 |
Mar 08 2019 |
11720 |
435.89 |
Mar 01 2019 |
14137 |
493.57 |
Mar 01 2019 |
5883 |
458.83 |
Mar 01 2019 |
6565 |
416.29 |
Mar 01 2019 |
11772 |
435.89 |
Feb 22 2019 |
7338 |
424.44 |
Feb 22 2019 |
13987 |
491.6 |
Feb 22 2019 |
5887 |
458.83 |
Feb 22 2019 |
11806 |
435.89 |
Feb 15 2019 |
13900 |
491.6 |
Feb 15 2019 |
5874 |
458.83 |
Feb 15 2019 |
7353 |
424.44 |
Feb 15 2019 |
11726 |
435.89 |
Feb 08 2019 |
13745 |
491.6 |
Feb 08 2019 |
6012 |
458.83 |
Feb 08 2019 |
7317 |
424.44 |
Feb 08 2019 |
11632 |
435.89 |
Feb 01 2019 |
6023 |
458.83 |
Feb 01 2019 |
13774 |
491.6 |
Feb 01 2019 |
7314 |
424.44 |
Feb 01 2019 |
11642 |
435.89 |
Jan 25 2019 |
6023 |
458.83 |
Jan 25 2019 |
13782 |
491.6 |
Jan 25 2019 |
7318 |
424.44 |
Jan 25 2019 |
11675 |
435.89 |
Jan 18 2019 |
6039 |
458.83 |
Jan 18 2019 |
13794 |
491.6 |
Jan 18 2019 |
7351 |
424.44 |
Jan 18 2019 |
11687 |
435.89 |
Jan 11 2019 |
13779 |
491.6 |
Jan 11 2019 |
6039 |
458.83 |
Jan 11 2019 |
7351 |
424.44 |
Jan 11 2019 |
11679 |
435.89 |
Jan 04 2019 |
7352 |
424.44 |
Jan 04 2019 |
13794 |
491.6 |
Jan 04 2019 |
6039 |
458.83 |
Jan 04 2019 |
11693 |
435.89 |
Dec 28 2018 |
6045 |
458.83 |
Dec 28 2018 |
13794 |
491.6 |
Dec 28 2018 |
7352 |
424.44 |
Dec 28 2018 |
11693 |
435.89 |
Dec 21 2018 |
6045 |
458.83 |
Dec 21 2018 |
13794 |
491.6 |
Dec 21 2018 |
7352 |
424.44 |
Dec 21 2018 |
11693 |
435.89 |
Dec 14 2018 |
7352 |
424.44 |
Dec 14 2018 |
6045 |
458.83 |
Dec 14 2018 |
13794 |
491.6 |
Dec 14 2018 |
11693 |
435.89 |
Dec 07 2018 |
13787 |
491.6 |
Dec 07 2018 |
6033 |
458.83 |
Dec 07 2018 |
7352 |
424.44 |
Dec 07 2018 |
11689 |
435.89 |
Nov 30 2018 |
7352 |
424.44 |
Nov 30 2018 |
13787 |
491.6 |
Nov 30 2018 |
6033 |
458.83 |
Nov 30 2018 |
11689 |
435.89 |
Nov 23 2018 |
7352 |
424.44 |
Nov 23 2018 |
13787 |
491.6 |
Nov 23 2018 |
6035 |
458.83 |
Nov 23 2018 |
11689 |
435.89 |
Nov 16 2018 |
13787 |
491.6 |
Nov 16 2018 |
6035 |
458.83 |
Nov 16 2018 |
7352 |
424.44 |
Nov 16 2018 |
11689 |
435.89 |
Nov 09 2018 |
6035 |
458.83 |
Nov 09 2018 |
13787 |
491.6 |
Nov 09 2018 |
7352 |
424.44 |
Nov 09 2018 |
11690 |
435.89 |
Nov 02 2018 |
13787 |
491.6 |
Nov 02 2018 |
6035 |
458.83 |
Nov 02 2018 |
7352 |
424.44 |
Nov 02 2018 |
11662 |
435.89 |
Oct 26 2018 |
7350 |
424.44 |
Oct 26 2018 |
6035 |
458.83 |
Oct 26 2018 |
13787 |
491.6 |
Oct 26 2018 |
11661 |
435.89 |
Oct 19 2018 |
6035 |
458.83 |
Oct 19 2018 |
13787 |
491.6 |
Oct 19 2018 |
7372 |
424.44 |
Oct 19 2018 |
11683 |
435.89 |
Oct 12 2018 |
13766 |
491.6 |
Oct 12 2018 |
6027 |
458.83 |
Oct 12 2018 |
7350 |
424.44 |
Oct 12 2018 |
11640 |
435.89 |
Oct 05 2018 |
7368 |
424.44 |
Oct 05 2018 |
13734 |
491.6 |
Oct 05 2018 |
6027 |
458.83 |
Oct 05 2018 |
11734 |
435.89 |
Sep 28 2018 |
6033 |
458.83 |
Sep 28 2018 |
13747 |
491.6 |
Sep 28 2018 |
7192 |
424.44 |
Sep 28 2018 |
11450 |
435.89 |
Sep 21 2018 |
5968 |
458.83 |
Sep 21 2018 |
13714 |
491.6 |
Sep 21 2018 |
7162 |
424.44 |
Sep 21 2018 |
11435 |
435.89 |
Sep 14 2018 |
13785 |
491.6 |
Sep 14 2018 |
6092 |
458.83 |
Sep 14 2018 |
7185 |
424.44 |
Sep 14 2018 |
11475 |
435.89 |
Sep 07 2018 |
6120 |
458.83 |
Sep 07 2018 |
7297 |
424.44 |
Sep 07 2018 |
13916 |
491.6 |
Sep 07 2018 |
11668 |
435.89 |
Aug 31 2018 |
7341 |
424.44 |
Aug 31 2018 |
14010 |
491.6 |
Aug 31 2018 |
6205 |
458.83 |
Aug 31 2018 |
11747 |
435.89 |
Aug 24 2018 |
7330 |
424.44 |
Aug 24 2018 |
13885 |
491.6 |
Aug 24 2018 |
6298 |
458.83 |
Aug 24 2018 |
11777 |
435.89 |
Aug 17 2018 |
14125 |
491.6 |
Aug 17 2018 |
7314 |
424.44 |
Aug 17 2018 |
6294 |
458.83 |
Aug 17 2018 |
11479 |
432.51 |
Aug 10 2018 |
14120 |
491.6 |
Aug 10 2018 |
6293 |
458.83 |
Aug 10 2018 |
7357 |
424.44 |
Aug 10 2018 |
11599 |
432.51 |
Aug 03 2018 |
6336 |
458.83 |
Aug 03 2018 |
14266 |
491.6 |
Aug 03 2018 |
7501 |
424.44 |
Aug 03 2018 |
11705 |
432.51 |
Jul 27 2018 |
6417 |
458.83 |
Jul 27 2018 |
14277 |
491.6 |
Jul 27 2018 |
7576 |
424.44 |
Jul 27 2018 |
11738 |
432.51 |
Jul 20 2018 |
14497 |
491.6 |
Jul 20 2018 |
6527 |
458.83 |
Jul 20 2018 |
7547 |
424.44 |
Jul 20 2018 |
11925 |
432.51 |
Jul 13 2018 |
7720 |
424.44 |
Jul 13 2018 |
6606 |
458.83 |
Jul 13 2018 |
14295 |
491.6 |
Jul 13 2018 |
11795 |
432.51 |
Jul 06 2018 |
14260 |
491.6 |
Jul 06 2018 |
7520 |
424.44 |
Jul 06 2018 |
6597 |
458.83 |
Jul 06 2018 |
11573 |
432.51 |
Jun 29 2018 |
7539 |
424.44 |
Jun 29 2018 |
6573 |
458.83 |
Jun 29 2018 |
14254 |
491.6 |
Jun 29 2018 |
11599 |
432.51 |
Jun 22 2018 |
6670 |
458.83 |
Jun 22 2018 |
14568 |
491.6 |
Jun 22 2018 |
7725 |
424.44 |
Jun 22 2018 |
11852 |
432.51 |
Jun 15 2018 |
6685 |
458.83 |
Jun 15 2018 |
7771 |
424.44 |
Jun 15 2018 |
13520 |
481 |
Jun 15 2018 |
11854 |
432.51 |
Jun 08 2018 |
13665 |
481 |
Jun 08 2018 |
6782 |
458.83 |
Jun 08 2018 |
7811 |
424.44 |
Jun 08 2018 |
12018 |
432.51 |
Jun 01 2018 |
8117 |
424.44 |
Jun 01 2018 |
8210 |
424.02 |
Jun 01 2018 |
6738 |
458.83 |
Jun 01 2018 |
12324 |
432.51 |
May 25 2018 |
6743 |
458.83 |
May 25 2018 |
6898 |
408.83 |
May 25 2018 |
8143 |
424.44 |
May 25 2018 |
12498 |
432.51 |
May 18 2018 |
8211 |
424.44 |
May 18 2018 |
6898 |
408.83 |
May 18 2018 |
6668 |
458.83 |
May 18 2018 |
12551 |
432.51 |
May 11 2018 |
6618 |
458.83 |
May 11 2018 |
6858 |
408.83 |
May 11 2018 |
8214 |
424.44 |
May 11 2018 |
12651 |
432.51 |
May 04 2018 |
7014 |
408.83 |
May 04 2018 |
8390 |
424.44 |
May 04 2018 |
6664 |
458.83 |
May 04 2018 |
12807 |
432.51 |
Apr 27 2018 |
6759 |
458.83 |
Apr 27 2018 |
7042 |
408.83 |
Apr 27 2018 |
8353 |
424.44 |
Apr 27 2018 |
12745 |
432.51 |
Apr 20 2018 |
7087 |
408.83 |
Apr 20 2018 |
6714 |
458.83 |
Apr 20 2018 |
6924 |
410.11 |
Apr 20 2018 |
12822 |
432.51 |
Apr 13 2018 |
7074 |
408.83 |
Apr 13 2018 |
5800 |
397.93 |
Apr 13 2018 |
6577 |
458.83 |
Apr 13 2018 |
9817 |
410.3 |
Apr 06 2018 |
6793 |
406.09 |
Apr 06 2018 |
6590 |
458.83 |
Apr 06 2018 |
5933 |
397.93 |
Apr 06 2018 |
7380 |
389.88 |
Mar 30 2018 |
5861 |
394.96 |
Mar 30 2018 |
6112 |
397.93 |
Mar 30 2018 |
7372 |
388.69 |
Mar 23 2018 |
5558 |
391.45 |
Mar 23 2018 |
4867 |
383.09 |
Mar 23 2018 |
7894 |
392.39 |
Mar 16 2018 |
3572 |
366.14 |
Mar 16 2018 |
3996 |
371.88 |
Mar 16 2018 |
5281 |
368.46 |
Mar 09 2018 |
3961 |
371.88 |
Mar 09 2018 |
3567 |
366.14 |
Mar 09 2018 |
5288 |
368.46 |
Mar 02 2018 |
3984 |
371.88 |
Mar 02 2018 |
3614 |
366.14 |
Mar 02 2018 |
5435 |
368.46 |
Feb 23 2018 |
3642 |
366.14 |
Feb 23 2018 |
4026 |
371.88 |
Feb 23 2018 |
5473 |
368.46 |
Feb 16 2018 |
4034 |
371.88 |
Feb 16 2018 |
3669 |
366.14 |
Feb 16 2018 |
5490 |
368.46 |
Feb 09 2018 |
4045 |
371.88 |
Feb 09 2018 |
3665 |
366.14 |
Feb 09 2018 |
5479 |
368.46 |
Feb 02 2018 |
4061 |
371.88 |
Feb 02 2018 |
3665 |
366.14 |
Feb 02 2018 |
5491 |
368.46 |
Jan 26 2018 |
4066 |
371.88 |
Jan 26 2018 |
3680 |
366.14 |
Jan 26 2018 |
5500 |
368.46 |
Jan 19 2018 |
4066 |
371.88 |
Jan 19 2018 |
3680 |
366.14 |
Jan 19 2018 |
5501 |
368.46 |
Jan 12 2018 |
4076 |
371.88 |
Jan 12 2018 |
3687 |
366.14 |
Jan 12 2018 |
5521 |
368.46 |
Jan 05 2018 |
3687 |
366.14 |
Jan 05 2018 |
4081 |
371.88 |
Jan 05 2018 |
5527 |
368.46 |
Dec 29 2017 |
4081 |
371.88 |
Dec 29 2017 |
3687 |
366.14 |
Dec 29 2017 |
5527 |
368.46 |
Dec 22 2017 |
4081 |
371.88 |
Dec 22 2017 |
3687 |
366.14 |
Dec 22 2017 |
5527 |
368.46 |
Dec 15 2017 |
3687 |
366.14 |
Dec 15 2017 |
4080 |
371.88 |
Dec 15 2017 |
5527 |
368.46 |
Dec 08 2017 |
3687 |
366.14 |
Dec 08 2017 |
4080 |
371.88 |
Dec 08 2017 |
5527 |
368.46 |
Dec 01 2017 |
4080 |
371.88 |
Dec 01 2017 |
3687 |
366.14 |
Dec 01 2017 |
5527 |
368.46 |
Nov 24 2017 |
3687 |
366.14 |
Nov 24 2017 |
4080 |
371.88 |
Nov 24 2017 |
5527 |
368.46 |
Nov 17 2017 |
3687 |
366.14 |
Nov 17 2017 |
4080 |
371.88 |
Nov 17 2017 |
5527 |
368.46 |
Nov 10 2017 |
4080 |
371.88 |
Nov 10 2017 |
3691 |
366.14 |
Nov 10 2017 |
5529 |
368.46 |
Nov 03 2017 |
4080 |
371.88 |
Nov 03 2017 |
3691 |
366.14 |
Nov 03 2017 |
5529 |
368.46 |
Oct 27 2017 |
3724 |
366.14 |
Oct 27 2017 |
4080 |
371.88 |
Oct 27 2017 |
5561 |
368.46 |
Oct 20 2017 |
4089 |
371.88 |
Oct 20 2017 |
3700 |
366.14 |
Oct 20 2017 |
5547 |
368.46 |
Oct 13 2017 |
4088 |
371.88 |
Oct 13 2017 |
3716 |
366.14 |
Oct 13 2017 |
5562 |
368.46 |
Oct 06 2017 |
4087 |
371.88 |
Oct 06 2017 |
3720 |
366.14 |
Oct 06 2017 |
5563 |
368.46 |
Sep 29 2017 |
3719 |
366.14 |
Sep 29 2017 |
4088 |
371.88 |
Sep 29 2017 |
5515 |
368.46 |
Sep 22 2017 |
4085 |
371.88 |
Sep 22 2017 |
3776 |
366.14 |
Sep 22 2017 |
5568 |
368.46 |
Sep 15 2017 |
4124 |
371.88 |
Sep 15 2017 |
3796 |
366.14 |
Sep 15 2017 |
5617 |
368.46 |
Sep 08 2017 |
3763 |
366.14 |
Sep 08 2017 |
4164 |
371.88 |
Sep 08 2017 |
5731 |
368.46 |
Sep 01 2017 |
4213 |
371.88 |
Sep 01 2017 |
3750 |
366.14 |
Sep 01 2017 |
5726 |
368.46 |
Aug 25 2017 |
4236 |
371.88 |
Aug 25 2017 |
4093 |
366.14 |
Aug 25 2017 |
6066 |
368.46 |
Aug 18 2017 |
4271 |
371.88 |
Aug 18 2017 |
4106 |
366.14 |
Aug 18 2017 |
6127 |
368.46 |
Aug 11 2017 |
4251 |
371.88 |
Aug 11 2017 |
4147 |
366.14 |
Aug 11 2017 |
6170 |
368.46 |
Aug 04 2017 |
4329 |
371.88 |
Aug 04 2017 |
4166 |
366.14 |
Aug 04 2017 |
6260 |
368.46 |
Jul 28 2017 |
4376 |
371.88 |
Jul 28 2017 |
4207 |
366.14 |
Jul 28 2017 |
6340 |
368.46 |
Jul 21 2017 |
4290 |
366.14 |
Jul 21 2017 |
4464 |
371.88 |
Jul 21 2017 |
6425 |
368.46 |
Jul 14 2017 |
4499 |
371.88 |
Jul 14 2017 |
4334 |
366.14 |
Jul 14 2017 |
6477 |
368.46 |
Jul 07 2017 |
4530 |
371.88 |
Jul 07 2017 |
4368 |
366.14 |
Jul 07 2017 |
6506 |
368.46 |
Jun 30 2017 |
4386 |
366.14 |
Jun 30 2017 |
4574 |
371.88 |
Jun 30 2017 |
6516 |
368.46 |
Jun 23 2017 |
4512 |
366.14 |
Jun 23 2017 |
5444 |
371.88 |
Jun 23 2017 |
6045 |
363.35 |
Jun 16 2017 |
5540 |
371.88 |
Jun 16 2017 |
4507 |
366.14 |
Jun 16 2017 |
6093 |
363.35 |
Jun 09 2017 |
4370 |
366.14 |
Jun 09 2017 |
5599 |
371.88 |
Jun 09 2017 |
5986 |
363.35 |
Jun 02 2017 |
4556 |
366.14 |
Jun 02 2017 |
8536 |
403.57 |
Jun 02 2017 |
8642 |
385.53 |
May 26 2017 |
11939 |
435.06 |
May 26 2017 |
4565 |
366.14 |
May 26 2017 |
7551 |
376.24 |
May 19 2017 |
12969 |
444.97 |
May 19 2017 |
4671 |
366.14 |
May 19 2017 |
8412 |
382.7 |
May 12 2017 |
4735 |
366.14 |
May 12 2017 |
13129 |
444.97 |
May 12 2017 |
8519 |
382.7 |
May 05 2017 |
12108 |
434.77 |
May 05 2017 |
4976 |
368.53 |
May 05 2017 |
7290 |
371.82 |
Apr 28 2017 |
11904 |
434.77 |
Apr 28 2017 |
5070 |
408.84 |
Apr 28 2017 |
6120 |
381.95 |
Apr 28 2017 |
7261 |
371.82 |
Apr 21 2017 |
13391 |
447.56 |
Apr 21 2017 |
5141 |
408.84 |
Apr 21 2017 |
6956 |
389.24 |
Apr 21 2017 |
8055 |
378.3 |
Apr 14 2017 |
7050 |
389.24 |
Apr 14 2017 |
5257 |
408.84 |
Apr 14 2017 |
14325 |
456.2 |
Apr 14 2017 |
8110 |
378.3 |
Apr 07 2017 |
16654 |
477.78 |
Apr 07 2017 |
5269 |
408.84 |
Apr 07 2017 |
6986 |
389.24 |
Apr 07 2017 |
8535 |
383.11 |
Mar 31 2017 |
5424 |
408.84 |
Mar 31 2017 |
16993 |
477.78 |
Mar 31 2017 |
10616 |
423.75 |
Mar 31 2017 |
8712 |
383.11 |
Mar 24 2017 |
11595 |
434.81 |
Mar 24 2017 |
5304 |
408.84 |
Mar 24 2017 |
14666 |
456.47 |
Mar 24 2017 |
9579 |
391.03 |
Mar 17 2017 |
5370 |
408.84 |
Mar 17 2017 |
13091 |
440.18 |
Mar 17 2017 |
10954 |
427.21 |
Mar 17 2017 |
8959 |
385.47 |
Mar 10 2017 |
13230 |
440.18 |
Mar 10 2017 |
5344 |
408.84 |
Mar 10 2017 |
11004 |
427.21 |
Mar 10 2017 |
9031 |
385.47 |
Mar 03 2017 |
13134 |
440.18 |
Mar 03 2017 |
5332 |
408.84 |
Mar 03 2017 |
10935 |
427.21 |
Mar 03 2017 |
9013 |
385.47 |
Feb 24 2017 |
5414 |
408.84 |
Feb 24 2017 |
13069 |
440.18 |
Feb 24 2017 |
11023 |
427.21 |
Feb 24 2017 |
9058 |
385.47 |
Feb 17 2017 |
5331 |
408.84 |
Feb 17 2017 |
12907 |
440.18 |
Feb 17 2017 |
11053 |
427.21 |
Feb 17 2017 |
9107 |
385.47 |
Feb 10 2017 |
12947 |
440.18 |
Feb 10 2017 |
5384 |
408.84 |
Feb 10 2017 |
11178 |
427.21 |
Feb 10 2017 |
9157 |
385.47 |
Feb 03 2017 |
11155 |
427.21 |
Feb 03 2017 |
12942 |
440.18 |
Feb 03 2017 |
5369 |
408.84 |
Feb 03 2017 |
9175 |
385.47 |
Jan 27 2017 |
5364 |
408.84 |
Jan 27 2017 |
12964 |
440.18 |
Jan 27 2017 |
11125 |
427.21 |
Jan 27 2017 |
9184 |
385.47 |
Jan 20 2017 |
5372 |
408.84 |
Jan 20 2017 |
12943 |
440.18 |
Jan 20 2017 |
11097 |
427.21 |
Jan 20 2017 |
9183 |
385.47 |
Jan 13 2017 |
11077 |
427.21 |
Jan 13 2017 |
5372 |
408.84 |
Jan 13 2017 |
12948 |
440.18 |
Jan 13 2017 |
9193 |
385.47 |
Jan 06 2017 |
11077 |
427.21 |
Jan 06 2017 |
12949 |
440.18 |
Jan 06 2017 |
5372 |
408.84 |
Jan 06 2017 |
9173 |
385.47 |
Dec 30 2016 |
12956 |
440.18 |
Dec 30 2016 |
5374 |
408.84 |
Dec 30 2016 |
11077 |
427.21 |
Dec 30 2016 |
9175 |
385.47 |
Dec 23 2016 |
11077 |
427.21 |
Dec 23 2016 |
12956 |
440.18 |
Dec 23 2016 |
5374 |
408.84 |
Dec 23 2016 |
9175 |
385.47 |
Dec 16 2016 |
11077 |
427.21 |
Dec 16 2016 |
5374 |
408.84 |
Dec 16 2016 |
12953 |
440.18 |
Dec 16 2016 |
9172 |
385.47 |
Dec 09 2016 |
5377 |
408.84 |
Dec 09 2016 |
12958 |
440.18 |
Dec 09 2016 |
11076 |
427.21 |
Dec 09 2016 |
9169 |
385.47 |
Dec 02 2016 |
12958 |
440.18 |
Dec 02 2016 |
5377 |
408.84 |
Dec 02 2016 |
11076 |
427.21 |
Dec 02 2016 |
9170 |
385.47 |
Nov 25 2016 |
11076 |
427.21 |
Nov 25 2016 |
5370 |
408.84 |
Nov 25 2016 |
12954 |
440.18 |
Nov 25 2016 |
9169 |
385.47 |
Nov 18 2016 |
5370 |
408.84 |
Nov 18 2016 |
12954 |
440.18 |
Nov 18 2016 |
11076 |
427.21 |
Nov 18 2016 |
9169 |
385.47 |
Nov 11 2016 |
12954 |
440.18 |
Nov 11 2016 |
5370 |
408.84 |
Nov 11 2016 |
11066 |
427.21 |
Nov 11 2016 |
9162 |
385.47 |
Nov 04 2016 |
5370 |
408.84 |
Nov 04 2016 |
12954 |
440.18 |
Nov 04 2016 |
11066 |
427.21 |
Nov 04 2016 |
9162 |
385.47 |
Oct 28 2016 |
11083 |
427.21 |
Oct 28 2016 |
5362 |
408.84 |
Oct 28 2016 |
12955 |
440.18 |
Oct 28 2016 |
9180 |
385.47 |
Oct 21 2016 |
5362 |
408.84 |
Oct 21 2016 |
12957 |
440.18 |
Oct 21 2016 |
11094 |
427.21 |
Oct 21 2016 |
9181 |
385.47 |
Oct 14 2016 |
12922 |
440.18 |
Oct 14 2016 |
5380 |
408.84 |
Oct 14 2016 |
11096 |
427.21 |
Oct 14 2016 |
9225 |
385.47 |
Oct 07 2016 |
11100 |
427.21 |
Oct 07 2016 |
12936 |
440.18 |
Oct 07 2016 |
5380 |
408.84 |
Oct 07 2016 |
9218 |
385.47 |
Sep 30 2016 |
5417 |
408.84 |
Sep 30 2016 |
12965 |
440.18 |
Sep 30 2016 |
11107 |
427.21 |
Sep 30 2016 |
9230 |
385.47 |
Sep 23 2016 |
5389 |
408.84 |
Sep 23 2016 |
12969 |
440.18 |
Sep 23 2016 |
10995 |
427.21 |
Sep 23 2016 |
9188 |
385.47 |
Sep 16 2016 |
5394 |
408.84 |
Sep 16 2016 |
13033 |
440.18 |
Sep 16 2016 |
10960 |
427.21 |
Sep 16 2016 |
9204 |
385.47 |
Sep 09 2016 |
5466 |
408.84 |
Sep 09 2016 |
13123 |
440.18 |
Sep 09 2016 |
11079 |
427.21 |
Sep 09 2016 |
9245 |
385.47 |
Sep 02 2016 |
5560 |
408.84 |
Sep 02 2016 |
13297 |
440.18 |
Sep 02 2016 |
11123 |
427.21 |
Sep 02 2016 |
9360 |
385.47 |
Aug 26 2016 |
13353 |
440.18 |
Aug 26 2016 |
5430 |
408.84 |
Aug 26 2016 |
10850 |
427.21 |
Aug 26 2016 |
9073 |
385.47 |
Aug 19 2016 |
10888 |
427.21 |
Aug 19 2016 |
13375 |
440.18 |
Aug 19 2016 |
5544 |
408.84 |
Aug 19 2016 |
9081 |
385.47 |
Aug 12 2016 |
5932 |
408.84 |
Aug 12 2016 |
13529 |
440.18 |
Aug 12 2016 |
10898 |
427.21 |
Aug 12 2016 |
10591 |
388.98 |
Aug 05 2016 |
13478 |
440.18 |
Aug 05 2016 |
5952 |
408.84 |
Aug 05 2016 |
10937 |
427.21 |
Aug 05 2016 |
10674 |
388.98 |
Jul 29 2016 |
10797 |
427.21 |
Jul 29 2016 |
5969 |
408.84 |
Jul 29 2016 |
13523 |
440.18 |
Jul 29 2016 |
10768 |
388.98 |
Jul 22 2016 |
10932 |
427.21 |
Jul 22 2016 |
6080 |
408.84 |
Jul 22 2016 |
12180 |
425.35 |
Jul 22 2016 |
10493 |
385.47 |
Jun 22 2016 |
11081 |
427.21 |
Jun 22 2016 |
12461 |
425.35 |
Jun 22 2016 |
6051 |
408.84 |
Jun 22 2016 |
11361 |
385.47 |
Jun 15 2016 |
11232 |
427.21 |
Jun 15 2016 |
12519 |
425.35 |
Jun 15 2016 |
6243 |
408.84 |
Jun 15 2016 |
11460 |
385.47 |
Jun 08 2016 |
12609 |
425.35 |
Jun 08 2016 |
6312 |
408.84 |
Jun 08 2016 |
11259 |
427.21 |
Jun 08 2016 |
11497 |
385.47 |
Jun 01 2016 |
6493 |
408.84 |
Jun 01 2016 |
12700 |
425.35 |
Jun 01 2016 |
11325 |
427.21 |
Jun 01 2016 |
11722 |
385.47 |
May 25 2016 |
12691 |
425.35 |
May 25 2016 |
6435 |
408.84 |
May 25 2016 |
11350 |
427.21 |
May 25 2016 |
11710 |
385.47 |
May 18 2016 |
6471 |
408.84 |
May 18 2016 |
12803 |
425.35 |
May 18 2016 |
11434 |
427.21 |
May 18 2016 |
11798 |
385.47 |
May 11 2016 |
11452 |
427.21 |
May 11 2016 |
14372 |
441.04 |
May 11 2016 |
6392 |
408.84 |
May 11 2016 |
11836 |
386.04 |
May 04 2016 |
14264 |
441.04 |
May 04 2016 |
17038 |
479.29 |
May 04 2016 |
23521 |
464.45 |
Apr 27 2016 |
14534 |
441.04 |
Apr 27 2016 |
17254 |
479.29 |
Apr 27 2016 |
23860 |
464.45 |
Apr 20 2016 |
21647 |
529.81 |
Apr 20 2016 |
14573 |
441.04 |
Apr 20 2016 |
23837 |
464.45 |
Apr 13 2016 |
9212 |
391.31 |
Apr 13 2016 |
22129 |
529.81 |
Apr 13 2016 |
28107 |
495.19 |
Apr 06 2016 |
22701 |
529.81 |
Apr 06 2016 |
9200 |
391.31 |
Apr 06 2016 |
28421 |
495.19 |
Mar 30 2016 |
21173 |
513.82 |
Mar 30 2016 |
9114 |
391.31 |
Mar 30 2016 |
25150 |
472.98 |
Mar 23 2016 |
9130 |
391.31 |
Mar 23 2016 |
21519 |
513.82 |
Mar 23 2016 |
25254 |
472.98 |
Mar 16 2016 |
27348 |
608.5 |
Mar 16 2016 |
38836 |
608.5 |
Mar 09 2016 |
27433 |
608.5 |
Mar 09 2016 |
38822 |
608.5 |
Mar 02 2016 |
26948 |
608.5 |
Mar 02 2016 |
38359 |
608.5 |
Feb 24 2016 |
26854 |
608.5 |
Feb 24 2016 |
38155 |
608.5 |
Feb 17 2016 |
27187 |
608.5 |
Feb 17 2016 |
38539 |
608.5 |
Feb 10 2016 |
26935 |
608.5 |
Feb 10 2016 |
38277 |
608.5 |
Feb 03 2016 |
26891 |
608.5 |
Feb 03 2016 |
38233 |
608.5 |
Jan 27 2016 |
26939 |
608.5 |
Jan 27 2016 |
38148 |
608.5 |
Jan 20 2016 |
26951 |
608.5 |
Jan 20 2016 |
38165 |
608.5 |
Jan 13 2016 |
26989 |
608.5 |
Jan 13 2016 |
38227 |
608.5 |
Jan 06 2016 |
26989 |
608.5 |
Jan 06 2016 |
38246 |
608.5 |
Dec 30 2015 |
26989 |
608.5 |
Dec 30 2015 |
38228 |
608.5 |
Dec 23 2015 |
26984 |
608.5 |
Dec 23 2015 |
38225 |
608.5 |
Dec 16 2015 |
26985 |
608.5 |
Dec 16 2015 |
38226 |
608.5 |
Dec 09 2015 |
26986 |
608.5 |
Dec 09 2015 |
38233 |
608.5 |
Dec 02 2015 |
26988 |
608.5 |
Dec 02 2015 |
38235 |
608.5 |
Nov 25 2015 |
26988 |
608.5 |
Nov 25 2015 |
38237 |
608.5 |
Nov 18 2015 |
26987 |
608.5 |
Nov 18 2015 |
38236 |
608.5 |
Nov 11 2015 |
26953 |
608.5 |
Nov 11 2015 |
38215 |
608.5 |
Nov 04 2015 |
26953 |
608.5 |
Nov 04 2015 |
38215 |
608.5 |
Oct 28 2015 |
26956 |
608.5 |
Oct 28 2015 |
38155 |
608.5 |
Oct 21 2015 |
26847 |
608.5 |
Oct 21 2015 |
38111 |
608.5 |
Oct 14 2015 |
26831 |
608.5 |
Oct 14 2015 |
37980 |
608.5 |
Oct 07 2015 |
26872 |
608.5 |
Oct 07 2015 |
37973 |
608.5 |
Sep 30 2015 |
26892 |
608.5 |
Sep 30 2015 |
38003 |
608.5 |
Sep 23 2015 |
27022 |
608.5 |
Sep 23 2015 |
38008 |
608.5 |
Sep 16 2015 |
26751 |
608.5 |
Sep 16 2015 |
37801 |
608.5 |
Sep 09 2015 |
26697 |
608.5 |
Sep 09 2015 |
37720 |
608.5 |
Sep 02 2015 |
26839 |
608.5 |
Sep 02 2015 |
37669 |
608.5 |
Aug 26 2015 |
27031 |
608.5 |
Aug 26 2015 |
37854 |
608.5 |
Aug 19 2015 |
27265 |
608.5 |
Aug 19 2015 |
38152 |
608.5 |
Aug 12 2015 |
27244 |
608.5 |
Aug 12 2015 |
38342 |
608.5 |
Aug 05 2015 |
27297 |
608.5 |
Aug 05 2015 |
38267 |
608.5 |
Jul 29 2015 |
27240 |
608.5 |
Jul 29 2015 |
38515 |
608.5 |
Jul 22 2015 |
27173 |
608.5 |
Jul 22 2015 |
38606 |
608.5 |
Jul 15 2015 |
27533 |
608.5 |
Jul 15 2015 |
38858 |
608.5 |
Jul 08 2015 |
27611 |
608.5 |
Jul 08 2015 |
38996 |
608.5 |
Jul 01 2015 |
27792 |
608.5 |
Jul 01 2015 |
39176 |
608.5 |
Jun 24 2015 |
27799 |
608.5 |
Jun 24 2015 |
39275 |
608.5 |
Jun 17 2015 |
27563 |
608.5 |
Jun 17 2015 |
39194 |
608.5 |
Jun 10 2015 |
27899 |
608.5 |
Jun 10 2015 |
39400 |
608.5 |
Jun 03 2015 |
28049 |
608.5 |
Jun 03 2015 |
39650 |
608.5 |
May 27 2015 |
27733 |
608.5 |
May 27 2015 |
39242 |
608.5 |
May 20 2015 |
27856 |
608.5 |
May 20 2015 |
39357 |
608.5 |
May 13 2015 |
28243 |
608.5 |
May 13 2015 |
39533 |
608.5 |
May 06 2015 |
27988 |
608.5 |
May 06 2015 |
39059 |
608.5 |
Apr 29 2015 |
28333 |
608.5 |
Apr 29 2015 |
39245 |
608.5 |
Apr 22 2015 |
27782 |
586.15 |
Apr 22 2015 |
38502 |
586.15 |
Apr 15 2015 |
27098 |
586.15 |
Apr 15 2015 |
37857 |
586.15 |
Apr 08 2015 |
27270 |
586.15 |
Apr 08 2015 |
38047 |
586.15 |
Apr 01 2015 |
27467 |
586.15 |
Apr 01 2015 |
38848 |
586.15 |
Mar 25 2015 |
26719 |
586.15 |
Mar 25 2015 |
37807 |
586.15 |