| Aug 18 2017 |
19840 |
545.9 |
| Aug 18 2017 |
27553 |
545.9 |
| Aug 11 2017 |
19764 |
545.9 |
| Aug 11 2017 |
27588 |
545.9 |
| Aug 04 2017 |
19944 |
545.9 |
| Aug 04 2017 |
27887 |
545.9 |
| Jul 28 2017 |
20014 |
545.9 |
| Jul 28 2017 |
28069 |
545.9 |
| Jul 21 2017 |
20144 |
545.9 |
| Jul 21 2017 |
28215 |
545.9 |
| Jul 14 2017 |
20281 |
545.9 |
| Jul 14 2017 |
28362 |
545.9 |
| Jul 07 2017 |
20327 |
545.9 |
| Jul 07 2017 |
28457 |
545.9 |
| Jun 30 2017 |
20450 |
545.9 |
| Jun 30 2017 |
28536 |
545.9 |
| Jun 23 2017 |
21572 |
545.9 |
| Jun 23 2017 |
28733 |
545.9 |
| Jun 16 2017 |
21604 |
545.9 |
| Jun 16 2017 |
28722 |
545.9 |
| Jun 09 2017 |
21466 |
555.36 |
| Jun 09 2017 |
21700 |
545.9 |
| Jun 09 2017 |
29033 |
550.63 |
| Jun 02 2017 |
21921 |
555.36 |
| Jun 02 2017 |
21743 |
545.9 |
| Jun 02 2017 |
29413 |
550.63 |
| May 26 2017 |
21966 |
545.9 |
| May 26 2017 |
21985 |
555.36 |
| May 26 2017 |
29591 |
550.63 |
| May 19 2017 |
22017 |
545.9 |
| May 19 2017 |
22569 |
555.36 |
| May 19 2017 |
29997 |
550.63 |
| May 12 2017 |
22700 |
555.36 |
| May 12 2017 |
22170 |
545.9 |
| May 12 2017 |
30128 |
550.63 |
| May 05 2017 |
22097 |
545.9 |
| May 05 2017 |
22660 |
555.36 |
| May 05 2017 |
30056 |
550.63 |
| Apr 28 2017 |
21786 |
545.9 |
| Apr 28 2017 |
22388 |
555.36 |
| Apr 28 2017 |
29658 |
550.63 |
| Apr 21 2017 |
22072 |
545.9 |
| Apr 21 2017 |
22759 |
555.36 |
| Apr 21 2017 |
29972 |
550.63 |
| Apr 14 2017 |
23032 |
555.36 |
| Apr 14 2017 |
22064 |
545.9 |
| Apr 14 2017 |
29970 |
550.63 |
| Apr 07 2017 |
22242 |
545.9 |
| Apr 07 2017 |
22830 |
555.36 |
| Apr 07 2017 |
29656 |
550.63 |
| Mar 31 2017 |
22613 |
545.9 |
| Mar 31 2017 |
22856 |
555.36 |
| Mar 31 2017 |
29877 |
550.63 |
| Mar 24 2017 |
22373 |
555.36 |
| Mar 24 2017 |
22320 |
545.9 |
| Mar 24 2017 |
29373 |
550.63 |
| Mar 17 2017 |
22425 |
545.9 |
| Mar 17 2017 |
22696 |
555.36 |
| Mar 17 2017 |
29565 |
550.63 |
| Mar 10 2017 |
22551 |
545.9 |
| Mar 10 2017 |
22656 |
555.36 |
| Mar 10 2017 |
29550 |
550.63 |
| Mar 03 2017 |
22410 |
545.9 |
| Mar 03 2017 |
22421 |
555.36 |
| Mar 03 2017 |
29367 |
550.63 |
| Feb 24 2017 |
22286 |
545.9 |
| Feb 24 2017 |
22640 |
555.36 |
| Feb 24 2017 |
29402 |
550.63 |
| Feb 17 2017 |
22002 |
545.9 |
| Feb 17 2017 |
22549 |
555.36 |
| Feb 17 2017 |
29323 |
550.63 |
| Feb 10 2017 |
22039 |
545.9 |
| Feb 10 2017 |
22819 |
555.36 |
| Feb 10 2017 |
29444 |
550.63 |
| Feb 03 2017 |
22769 |
555.36 |
| Feb 03 2017 |
22046 |
545.9 |
| Feb 03 2017 |
29400 |
550.63 |
| Jan 27 2017 |
22081 |
545.9 |
| Jan 27 2017 |
22757 |
555.36 |
| Jan 27 2017 |
29399 |
550.63 |
| Jan 20 2017 |
22068 |
545.9 |
| Jan 20 2017 |
22708 |
555.36 |
| Jan 20 2017 |
29361 |
550.63 |
| Jan 13 2017 |
22674 |
555.36 |
| Jan 13 2017 |
22087 |
545.9 |
| Jan 13 2017 |
29343 |
550.63 |
| Jan 06 2017 |
22674 |
555.36 |
| Jan 06 2017 |
22093 |
545.9 |
| Jan 06 2017 |
29350 |
550.63 |
| Dec 30 2016 |
22104 |
545.9 |
| Dec 30 2016 |
22675 |
555.36 |
| Dec 30 2016 |
29361 |
550.63 |
| Dec 23 2016 |
22675 |
555.36 |
| Dec 23 2016 |
22104 |
545.9 |
| Dec 23 2016 |
29361 |
550.63 |
| Dec 16 2016 |
22675 |
555.36 |
| Dec 16 2016 |
22090 |
545.9 |
| Dec 16 2016 |
29353 |
550.63 |
| Dec 09 2016 |
22086 |
545.9 |
| Dec 09 2016 |
22667 |
555.36 |
| Dec 09 2016 |
29349 |
550.63 |
| Dec 02 2016 |
22086 |
545.9 |
| Dec 02 2016 |
22667 |
555.36 |
| Dec 02 2016 |
29350 |
550.63 |
| Nov 25 2016 |
22667 |
555.36 |
| Nov 25 2016 |
22082 |
545.9 |
| Nov 25 2016 |
29347 |
550.63 |
| Nov 18 2016 |
22082 |
545.9 |
| Nov 18 2016 |
22667 |
555.36 |
| Nov 18 2016 |
29347 |
550.63 |
| Nov 11 2016 |
22082 |
545.9 |
| Nov 11 2016 |
22624 |
555.36 |
| Nov 11 2016 |
29316 |
550.63 |
| Nov 04 2016 |
22082 |
545.9 |
| Nov 04 2016 |
22624 |
555.36 |
| Nov 04 2016 |
29316 |
550.63 |
| Oct 28 2016 |
22637 |
555.36 |
| Oct 28 2016 |
22083 |
545.9 |
| Oct 28 2016 |
29330 |
550.63 |
| Oct 21 2016 |
22080 |
545.9 |
| Oct 21 2016 |
22666 |
555.36 |
| Oct 21 2016 |
29346 |
550.63 |
| Oct 14 2016 |
21998 |
545.9 |
| Oct 14 2016 |
22686 |
555.36 |
| Oct 14 2016 |
29296 |
550.63 |
| Oct 07 2016 |
22716 |
555.36 |
| Oct 07 2016 |
22027 |
545.9 |
| Oct 07 2016 |
29340 |
550.63 |
| Sep 30 2016 |
22092 |
545.9 |
| Sep 30 2016 |
22730 |
555.36 |
| Sep 30 2016 |
29385 |
550.63 |
| Sep 23 2016 |
22161 |
545.9 |
| Sep 23 2016 |
22428 |
555.36 |
| Sep 23 2016 |
29190 |
550.63 |
| Sep 16 2016 |
22275 |
545.9 |
| Sep 16 2016 |
22331 |
555.36 |
| Sep 16 2016 |
29212 |
550.63 |
| Sep 09 2016 |
22376 |
545.9 |
| Sep 09 2016 |
22444 |
555.36 |
| Sep 09 2016 |
29304 |
550.63 |
| Sep 02 2016 |
22550 |
545.9 |
| Sep 02 2016 |
22502 |
555.36 |
| Sep 02 2016 |
29454 |
550.63 |
| Aug 26 2016 |
22605 |
545.9 |
| Aug 26 2016 |
22324 |
555.36 |
| Aug 26 2016 |
29256 |
550.63 |
| Aug 19 2016 |
22336 |
555.36 |
| Aug 19 2016 |
29642 |
555.36 |
| Aug 12 2016 |
22399 |
555.36 |
| Aug 12 2016 |
32088 |
555.36 |
| Aug 05 2016 |
22445 |
555.36 |
| Aug 05 2016 |
32195 |
555.36 |
| Jul 29 2016 |
22316 |
555.36 |
| Jul 29 2016 |
32465 |
555.36 |
| Jul 22 2016 |
22462 |
555.36 |
| Jul 22 2016 |
32718 |
555.36 |
| Jun 22 2016 |
22779 |
554.74 |
| Jun 22 2016 |
33740 |
554.74 |
| Jun 15 2016 |
23112 |
554.74 |
| Jun 15 2016 |
34134 |
554.74 |
| Jun 01 2016 |
15542 |
465.1 |
| Jun 01 2016 |
23642 |
465.1 |
| May 25 2016 |
15504 |
465.1 |
| May 25 2016 |
23495 |
465.1 |
| May 18 2016 |
15609 |
465.1 |
| May 18 2016 |
23707 |
465.1 |
| May 11 2016 |
15673 |
465.1 |
| May 11 2016 |
23265 |
540.29 |
| May 11 2016 |
28937 |
502.7 |
| May 04 2016 |
22546 |
531.99 |
| May 04 2016 |
15580 |
465.1 |
| May 04 2016 |
29697 |
509.69 |
| Apr 27 2016 |
22981 |
531.99 |
| Apr 27 2016 |
17535 |
482.27 |
| Apr 27 2016 |
29782 |
507.13 |
| Apr 20 2016 |
17424 |
482.27 |
| Apr 20 2016 |
22994 |
531.99 |
| Apr 20 2016 |
29729 |
507.13 |
| Apr 13 2016 |
22675 |
530.4 |
| Apr 13 2016 |
17813 |
482.27 |
| Apr 13 2016 |
30184 |
511.15 |
| Apr 06 2016 |
19134 |
490.81 |
| Apr 06 2016 |
22828 |
530.4 |
| Apr 06 2016 |
28717 |
497.38 |
| Mar 30 2016 |
18931 |
490.81 |
| Mar 30 2016 |
23696 |
544.36 |
| Mar 30 2016 |
27451 |
489.36 |
| Mar 23 2016 |
23856 |
547.92 |
| Mar 23 2016 |
19624 |
494.58 |
| Mar 23 2016 |
27565 |
489.36 |
| Mar 16 2016 |
23043 |
536.01 |
| Mar 16 2016 |
19784 |
494.58 |
| Mar 16 2016 |
27598 |
489.36 |
| Mar 09 2016 |
22910 |
536.01 |
| Mar 09 2016 |
19926 |
494.58 |
| Mar 09 2016 |
27684 |
489.36 |
| Mar 02 2016 |
19626 |
494.58 |
| Mar 02 2016 |
22849 |
536.01 |
| Mar 02 2016 |
27416 |
489.36 |
| Feb 24 2016 |
22750 |
536.01 |
| Feb 24 2016 |
19562 |
494.58 |
| Feb 24 2016 |
27272 |
489.36 |
| Feb 17 2016 |
22868 |
536.01 |
| Feb 17 2016 |
19809 |
494.58 |
| Feb 17 2016 |
27555 |
489.36 |
| Feb 10 2016 |
19692 |
494.58 |
| Feb 10 2016 |
22780 |
536.01 |
| Feb 10 2016 |
27477 |
489.36 |
| Feb 03 2016 |
22770 |
536.01 |
| Feb 03 2016 |
19673 |
494.58 |
| Feb 03 2016 |
27449 |
489.36 |
| Jan 27 2016 |
22673 |
536.01 |
| Jan 27 2016 |
19731 |
494.58 |
| Jan 27 2016 |
27415 |
489.36 |
| Jan 20 2016 |
22729 |
536.01 |
| Jan 20 2016 |
19725 |
494.58 |
| Jan 20 2016 |
27413 |
489.36 |
| Jan 13 2016 |
19747 |
494.58 |
| Jan 13 2016 |
22784 |
536.01 |
| Jan 13 2016 |
27454 |
489.36 |
| Jan 06 2016 |
22801 |
536.01 |
| Jan 06 2016 |
19747 |
494.58 |
| Jan 06 2016 |
27465 |
489.36 |
| Dec 30 2015 |
22785 |
536.01 |
| Dec 30 2015 |
19747 |
494.58 |
| Dec 30 2015 |
27448 |
489.36 |
| Dec 23 2015 |
22784 |
536.01 |
| Dec 23 2015 |
19745 |
494.58 |
| Dec 23 2015 |
27447 |
489.36 |
| Dec 16 2015 |
22784 |
536.01 |
| Dec 16 2015 |
19746 |
494.58 |
| Dec 16 2015 |
27448 |
489.36 |
| Dec 09 2015 |
22794 |
536.01 |
| Dec 09 2015 |
19747 |
494.58 |
| Dec 09 2015 |
27454 |
489.36 |
| Dec 02 2015 |
22796 |
536.01 |
| Dec 02 2015 |
19748 |
494.58 |
| Dec 02 2015 |
27456 |
489.36 |
| Nov 25 2015 |
19748 |
494.58 |
| Nov 25 2015 |
22797 |
536.01 |
| Nov 25 2015 |
27457 |
489.36 |
| Nov 18 2015 |
22797 |
536.01 |
| Nov 18 2015 |
19747 |
494.58 |
| Nov 18 2015 |
27456 |
489.36 |
| Nov 11 2015 |
22797 |
536.01 |
| Nov 11 2015 |
19718 |
494.58 |
| Nov 11 2015 |
27435 |
489.36 |
| Nov 04 2015 |
19718 |
494.58 |
| Nov 04 2015 |
22797 |
536.01 |
| Nov 04 2015 |
27435 |
489.36 |
| Oct 28 2015 |
22759 |
536.01 |
| Oct 28 2015 |
19720 |
494.58 |
| Oct 28 2015 |
27392 |
489.36 |
| Oct 21 2015 |
19647 |
494.58 |
| Oct 21 2015 |
22786 |
536.01 |
| Oct 21 2015 |
27361 |
489.36 |
| Oct 14 2015 |
19637 |
494.58 |
| Oct 14 2015 |
22738 |
536.01 |
| Oct 14 2015 |
27342 |
489.36 |
| Oct 07 2015 |
22661 |
536.01 |
| Oct 07 2015 |
19677 |
494.58 |
| Oct 07 2015 |
27344 |
489.36 |
| Sep 30 2015 |
22658 |
536.01 |
| Sep 30 2015 |
19692 |
494.58 |
| Sep 30 2015 |
27356 |
489.36 |
| Sep 23 2015 |
22629 |
536.01 |
| Sep 23 2015 |
19798 |
494.58 |
| Sep 23 2015 |
27395 |
489.36 |
| Sep 16 2015 |
19591 |
494.58 |
| Sep 16 2015 |
22591 |
536.01 |
| Sep 16 2015 |
27266 |
489.36 |
| Sep 09 2015 |
22546 |
536.01 |
| Sep 09 2015 |
19542 |
494.58 |
| Sep 09 2015 |
27199 |
489.36 |
| Sep 02 2015 |
22317 |
536.01 |
| Sep 02 2015 |
19640 |
494.58 |
| Sep 02 2015 |
27141 |
489.36 |
| Aug 26 2015 |
19818 |
494.58 |
| Aug 26 2015 |
22550 |
536.01 |
| Aug 26 2015 |
27327 |
489.36 |
| Aug 19 2015 |
22637 |
536.01 |
| Aug 19 2015 |
20055 |
494.58 |
| Aug 19 2015 |
27604 |
489.36 |
| Aug 12 2015 |
22790 |
536.01 |
| Aug 12 2015 |
20047 |
494.58 |
| Aug 12 2015 |
27739 |
489.36 |
| Aug 05 2015 |
22699 |
536.01 |
| Aug 05 2015 |
20140 |
494.58 |
| Aug 05 2015 |
27698 |
489.36 |
| Jul 29 2015 |
20098 |
494.42 |
| Jul 29 2015 |
22905 |
536.01 |
| Jul 29 2015 |
27891 |
489.21 |
| Jul 22 2015 |
22820 |
536.01 |
| Jul 22 2015 |
20098 |
494.42 |
| Jul 22 2015 |
27964 |
489.21 |
| Jul 15 2015 |
22904 |
536.01 |
| Jul 15 2015 |
20405 |
494.42 |
| Jul 15 2015 |
28174 |
489.21 |
| Jul 08 2015 |
22978 |
536.01 |
| Jul 08 2015 |
20511 |
494.42 |
| Jul 08 2015 |
28316 |
489.21 |
| Jul 01 2015 |
23121 |
536.01 |
| Jul 01 2015 |
20647 |
494.42 |
| Jul 01 2015 |
28447 |
489.21 |
| Jun 24 2015 |
23174 |
536.01 |
| Jun 24 2015 |
20680 |
494.42 |
| Jun 24 2015 |
28544 |
489.21 |
| Jun 17 2015 |
23254 |
536.01 |
| Jun 17 2015 |
20546 |
494.42 |
| Jun 17 2015 |
28561 |
489.21 |
| Jun 10 2015 |
20749 |
494.42 |
| Jun 10 2015 |
23248 |
536.01 |
| Jun 10 2015 |
28611 |
489.21 |
| Jun 03 2015 |
23283 |
536.01 |
| Jun 03 2015 |
21858 |
504.47 |
| Jun 03 2015 |
30031 |
498.27 |
| May 27 2015 |
23227 |
536.01 |
| May 27 2015 |
21658 |
504.47 |
| May 27 2015 |
29754 |
498.27 |
| May 20 2015 |
21745 |
504.47 |
| May 20 2015 |
23310 |
536.01 |
| May 20 2015 |
29772 |
498.27 |
| May 13 2015 |
23830 |
545.2 |
| May 13 2015 |
22014 |
504.47 |
| May 13 2015 |
29853 |
498.27 |
| May 06 2015 |
23363 |
521.58 |
| May 06 2015 |
23662 |
550.58 |
| May 06 2015 |
29915 |
501.3 |
| Apr 29 2015 |
23797 |
550.58 |
| Apr 29 2015 |
23678 |
521.58 |
| Apr 29 2015 |
30156 |
501.3 |
| Apr 22 2015 |
23753 |
521.58 |
| Apr 22 2015 |
23945 |
550.58 |
| Apr 22 2015 |
30291 |
501.3 |
| Apr 15 2015 |
24163 |
558.37 |
| Apr 15 2015 |
23261 |
521.58 |
| Apr 15 2015 |
29898 |
501.3 |
| Apr 08 2015 |
24528 |
536.41 |
| Apr 08 2015 |
24489 |
558.37 |
| Apr 08 2015 |
32231 |
519.33 |
| Apr 01 2015 |
23976 |
544.43 |
| Apr 01 2015 |
24692 |
536.41 |
| Apr 01 2015 |
35162 |
539.61 |
| Mar 25 2015 |
22460 |
526.72 |
| Mar 25 2015 |
24921 |
549.78 |
| Mar 25 2015 |
34455 |
542.09 |
