| Apr 21 2017 |
22372 |
549.1 |
| Apr 21 2017 |
29824 |
549.1 |
| Apr 14 2017 |
22651 |
549.1 |
| Apr 14 2017 |
29820 |
549.1 |
| Apr 07 2017 |
22448 |
549.1 |
| Apr 07 2017 |
29505 |
549.1 |
| Mar 31 2017 |
22466 |
549.1 |
| Mar 31 2017 |
29719 |
549.1 |
| Mar 24 2017 |
21990 |
549.1 |
| Mar 24 2017 |
29226 |
549.1 |
| Mar 17 2017 |
22303 |
549.1 |
| Mar 17 2017 |
29422 |
549.1 |
| Mar 10 2017 |
22259 |
549.1 |
| Mar 10 2017 |
29417 |
549.1 |
| Mar 03 2017 |
22034 |
549.1 |
| Mar 03 2017 |
29243 |
549.1 |
| Feb 24 2017 |
22266 |
549.1 |
| Feb 24 2017 |
29273 |
549.1 |
| Feb 17 2017 |
24404 |
608.81 |
| Feb 17 2017 |
21581 |
539.07 |
| Feb 17 2017 |
30222 |
562.32 |
| Feb 10 2017 |
24449 |
608.81 |
| Feb 10 2017 |
21832 |
539.07 |
| Feb 10 2017 |
30341 |
562.32 |
| Feb 03 2017 |
21771 |
539.07 |
| Feb 03 2017 |
24456 |
608.81 |
| Feb 03 2017 |
30287 |
562.32 |
| Jan 27 2017 |
24496 |
608.81 |
| Jan 27 2017 |
19549 |
511.08 |
| Jan 27 2017 |
28049 |
535.52 |
| Jan 20 2017 |
24476 |
608.81 |
| Jan 20 2017 |
19492 |
511.08 |
| Jan 20 2017 |
28004 |
535.52 |
| Jan 13 2017 |
19453 |
511.08 |
| Jan 13 2017 |
24497 |
608.81 |
| Jan 13 2017 |
27981 |
535.52 |
| Jan 06 2017 |
19453 |
511.08 |
| Jan 06 2017 |
24507 |
608.81 |
| Jan 06 2017 |
27988 |
535.52 |
| Dec 30 2016 |
24517 |
608.81 |
| Dec 30 2016 |
19454 |
511.08 |
| Dec 30 2016 |
28000 |
535.52 |
| Dec 23 2016 |
19454 |
511.08 |
| Dec 23 2016 |
24517 |
608.81 |
| Dec 23 2016 |
28000 |
535.52 |
| Dec 16 2016 |
19454 |
511.08 |
| Dec 16 2016 |
24500 |
608.81 |
| Dec 16 2016 |
27996 |
535.52 |
| Dec 09 2016 |
24496 |
608.81 |
| Dec 09 2016 |
19446 |
511.08 |
| Dec 09 2016 |
27993 |
535.52 |
| Dec 02 2016 |
24496 |
608.81 |
| Dec 02 2016 |
19446 |
511.08 |
| Dec 02 2016 |
27994 |
535.52 |
| Nov 25 2016 |
19446 |
511.08 |
| Nov 25 2016 |
24492 |
608.81 |
| Nov 25 2016 |
27991 |
535.52 |
| Nov 18 2016 |
24492 |
608.81 |
| Nov 18 2016 |
19446 |
511.08 |
| Nov 18 2016 |
27991 |
535.52 |
| Nov 11 2016 |
24492 |
608.81 |
| Nov 11 2016 |
19413 |
511.08 |
| Nov 11 2016 |
27961 |
535.52 |
| Nov 04 2016 |
24492 |
608.81 |
| Nov 04 2016 |
19413 |
511.08 |
| Nov 04 2016 |
27961 |
535.52 |
| Oct 28 2016 |
19428 |
511.08 |
| Oct 28 2016 |
24493 |
608.81 |
| Oct 28 2016 |
27971 |
535.52 |
| Oct 21 2016 |
24491 |
608.81 |
| Oct 21 2016 |
19451 |
511.08 |
| Oct 21 2016 |
27985 |
535.52 |
| Oct 14 2016 |
24387 |
608.81 |
| Oct 14 2016 |
19471 |
511.08 |
| Oct 14 2016 |
27948 |
535.52 |
| Oct 07 2016 |
19489 |
511.08 |
| Oct 07 2016 |
24420 |
608.81 |
| Oct 07 2016 |
27988 |
535.52 |
| Sep 30 2016 |
24487 |
608.81 |
| Sep 30 2016 |
19499 |
511.08 |
| Sep 30 2016 |
28028 |
535.52 |
| Sep 23 2016 |
24620 |
608.81 |
| Sep 23 2016 |
19264 |
511.08 |
| Sep 23 2016 |
27840 |
535.52 |
| Sep 16 2016 |
24733 |
608.81 |
| Sep 16 2016 |
19179 |
511.08 |
| Sep 16 2016 |
27867 |
535.52 |
| Sep 09 2016 |
24854 |
608.81 |
| Sep 09 2016 |
19296 |
511.08 |
| Sep 09 2016 |
27961 |
535.52 |
| Sep 02 2016 |
25030 |
608.81 |
| Sep 02 2016 |
19342 |
511.08 |
| Sep 02 2016 |
28118 |
535.52 |
| Aug 26 2016 |
25102 |
608.81 |
| Aug 26 2016 |
19148 |
511.08 |
| Aug 26 2016 |
27919 |
535.52 |
| Aug 19 2016 |
19186 |
511.08 |
| Aug 19 2016 |
25146 |
608.81 |
| Aug 19 2016 |
27918 |
535.52 |
| Aug 12 2016 |
25482 |
608.81 |
| Aug 12 2016 |
19227 |
511.08 |
| Aug 12 2016 |
30201 |
535.52 |
| Aug 05 2016 |
25298 |
608.81 |
| Aug 05 2016 |
19270 |
511.08 |
| Aug 05 2016 |
30327 |
535.52 |
| Jul 29 2016 |
19151 |
511.08 |
| Jul 29 2016 |
25405 |
608.81 |
| Jul 29 2016 |
30559 |
535.52 |
| Jul 22 2016 |
19279 |
511.08 |
| Jul 22 2016 |
25661 |
608.81 |
| Jul 22 2016 |
30834 |
535.52 |
| Jun 22 2016 |
19543 |
511.08 |
| Jun 22 2016 |
25936 |
608.81 |
| Jun 22 2016 |
31957 |
535.52 |
| Jun 15 2016 |
19812 |
511.08 |
| Jun 15 2016 |
26002 |
608.81 |
| Jun 15 2016 |
32332 |
535.52 |
| Jun 08 2016 |
26198 |
608.81 |
| Jun 08 2016 |
19911 |
511.08 |
| Jun 08 2016 |
32503 |
535.52 |
| Jun 01 2016 |
26246 |
608.81 |
| Jun 01 2016 |
20017 |
511.08 |
| Jun 01 2016 |
32793 |
535.52 |
| May 25 2016 |
26120 |
608.81 |
| May 25 2016 |
19995 |
511.08 |
| May 25 2016 |
32582 |
535.52 |
| May 18 2016 |
26360 |
608.81 |
| May 18 2016 |
20098 |
511.08 |
| May 18 2016 |
32861 |
535.52 |
| May 11 2016 |
20155 |
511.08 |
| May 11 2016 |
26241 |
608.81 |
| May 11 2016 |
32878 |
535.52 |
| May 04 2016 |
26090 |
608.81 |
| May 04 2016 |
20045 |
511.08 |
| May 04 2016 |
32752 |
535.52 |
| Apr 27 2016 |
26547 |
608.81 |
| Apr 27 2016 |
18540 |
492.08 |
| Apr 27 2016 |
32733 |
530.99 |
| Apr 20 2016 |
18426 |
492.08 |
| Apr 20 2016 |
26582 |
608.81 |
| Apr 20 2016 |
32656 |
530.99 |
| Apr 13 2016 |
26343 |
608.81 |
| Apr 13 2016 |
18804 |
492.08 |
| Apr 13 2016 |
32584 |
530.99 |
| Apr 06 2016 |
19266 |
492.08 |
| Apr 06 2016 |
26589 |
608.81 |
| Apr 06 2016 |
32982 |
530.99 |
| Mar 30 2016 |
22410 |
528.7 |
| Mar 30 2016 |
27481 |
662.43 |
| Mar 30 2016 |
37326 |
582.19 |
| Mar 23 2016 |
27380 |
662.43 |
| Mar 23 2016 |
22736 |
528.7 |
| Mar 23 2016 |
37394 |
582.19 |
| Mar 16 2016 |
27390 |
662.43 |
| Mar 16 2016 |
24274 |
544.93 |
| Mar 16 2016 |
35695 |
557.71 |
| Mar 09 2016 |
27643 |
716.05 |
| Mar 09 2016 |
24747 |
550.23 |
| Mar 09 2016 |
38066 |
591.68 |
| Mar 02 2016 |
24309 |
550.23 |
| Mar 02 2016 |
27570 |
716.05 |
| Mar 02 2016 |
37611 |
591.68 |
| Feb 24 2016 |
27414 |
716.05 |
| Feb 24 2016 |
24218 |
550.23 |
| Feb 24 2016 |
37409 |
591.68 |
| Feb 17 2016 |
27572 |
716.05 |
| Feb 17 2016 |
24518 |
550.23 |
| Feb 17 2016 |
37767 |
591.68 |
| Feb 10 2016 |
24329 |
550.23 |
| Feb 10 2016 |
27424 |
716.05 |
| Feb 10 2016 |
37519 |
591.68 |
| Feb 03 2016 |
27415 |
716.05 |
| Feb 03 2016 |
26542 |
597.79 |
| Feb 03 2016 |
39165 |
637.21 |
| Jan 27 2016 |
27294 |
716.05 |
| Jan 27 2016 |
26590 |
597.79 |
| Jan 27 2016 |
39073 |
637.21 |
| Jan 20 2016 |
27365 |
716.05 |
| Jan 20 2016 |
26604 |
597.79 |
| Jan 20 2016 |
39096 |
637.21 |
| Jan 13 2016 |
26644 |
597.79 |
| Jan 13 2016 |
27430 |
716.05 |
| Jan 13 2016 |
39157 |
637.21 |
| Jan 06 2016 |
27455 |
716.05 |
| Jan 06 2016 |
26644 |
597.79 |
| Jan 06 2016 |
39181 |
637.21 |
| Dec 30 2015 |
27442 |
716.05 |
| Dec 30 2015 |
26644 |
597.79 |
| Dec 30 2015 |
39162 |
637.21 |
| Dec 23 2015 |
27441 |
716.05 |
| Dec 23 2015 |
26639 |
597.79 |
| Dec 23 2015 |
39159 |
637.21 |
| Dec 16 2015 |
27441 |
716.05 |
| Dec 16 2015 |
26640 |
597.79 |
| Dec 16 2015 |
39160 |
637.21 |
| Dec 09 2015 |
27452 |
716.05 |
| Dec 09 2015 |
26641 |
597.79 |
| Dec 09 2015 |
39167 |
637.21 |
| Dec 02 2015 |
27454 |
716.05 |
| Dec 02 2015 |
26643 |
597.79 |
| Dec 02 2015 |
39169 |
637.21 |
| Nov 25 2015 |
26643 |
597.79 |
| Nov 25 2015 |
27455 |
716.05 |
| Nov 25 2015 |
39171 |
637.21 |
| Nov 18 2015 |
27455 |
716.05 |
| Nov 18 2015 |
26642 |
597.79 |
| Nov 18 2015 |
39170 |
637.21 |
| Nov 11 2015 |
27455 |
716.05 |
| Nov 11 2015 |
26608 |
597.79 |
| Nov 11 2015 |
39148 |
637.21 |
| Nov 04 2015 |
26608 |
597.79 |
| Nov 04 2015 |
27455 |
716.05 |
| Nov 04 2015 |
39148 |
637.21 |
| Oct 28 2015 |
27418 |
716.05 |
| Oct 28 2015 |
26611 |
597.79 |
| Oct 28 2015 |
39085 |
637.21 |
| Oct 21 2015 |
26509 |
597.79 |
| Oct 21 2015 |
27454 |
716.05 |
| Oct 21 2015 |
39040 |
637.21 |
| Oct 14 2015 |
26492 |
597.79 |
| Oct 14 2015 |
27320 |
716.05 |
| Oct 14 2015 |
38887 |
637.21 |
| Oct 07 2015 |
27235 |
716.05 |
| Oct 07 2015 |
26536 |
597.79 |
| Oct 07 2015 |
38890 |
637.21 |
| Sep 30 2015 |
27238 |
716.05 |
| Sep 30 2015 |
26556 |
597.79 |
| Sep 30 2015 |
38924 |
637.21 |
| Sep 23 2015 |
27201 |
716.05 |
| Sep 23 2015 |
26685 |
597.79 |
| Sep 23 2015 |
38933 |
637.21 |
| Sep 16 2015 |
26415 |
597.79 |
| Sep 16 2015 |
27144 |
716.05 |
| Sep 16 2015 |
38718 |
637.21 |
| Sep 09 2015 |
27075 |
716.05 |
| Sep 09 2015 |
26364 |
597.79 |
| Sep 09 2015 |
38633 |
637.21 |
| Sep 02 2015 |
26832 |
716.05 |
| Sep 02 2015 |
26507 |
597.79 |
| Sep 02 2015 |
38580 |
637.21 |
| Aug 26 2015 |
26694 |
597.79 |
| Aug 26 2015 |
27081 |
716.05 |
| Aug 26 2015 |
38766 |
637.21 |
| Aug 19 2015 |
27193 |
716.05 |
| Aug 19 2015 |
26933 |
597.79 |
| Aug 19 2015 |
39058 |
637.21 |
| Aug 12 2015 |
27354 |
716.05 |
| Aug 12 2015 |
26913 |
597.79 |
| Aug 12 2015 |
39242 |
637.21 |
| Aug 05 2015 |
27192 |
716.05 |
| Aug 05 2015 |
26967 |
597.79 |
| Aug 05 2015 |
39146 |
637.21 |
| Jul 29 2015 |
26906 |
597.79 |
| Jul 29 2015 |
27418 |
716.05 |
| Jul 29 2015 |
39410 |
637.21 |
| Jul 22 2015 |
27322 |
716.05 |
| Jul 22 2015 |
26838 |
597.79 |
| Jul 22 2015 |
39506 |
637.21 |
| Jul 15 2015 |
27452 |
716.05 |
| Jul 15 2015 |
27190 |
597.79 |
| Jul 15 2015 |
39759 |
637.21 |
| Jul 08 2015 |
27503 |
716.05 |
| Jul 08 2015 |
27282 |
597.79 |
| Jul 08 2015 |
39867 |
637.21 |
| Jul 01 2015 |
27674 |
716.05 |
| Jul 01 2015 |
27456 |
597.79 |
| Jul 01 2015 |
40059 |
637.21 |
| Jun 24 2015 |
27748 |
716.05 |
| Jun 24 2015 |
27459 |
597.79 |
| Jun 24 2015 |
40148 |
637.21 |
| Jun 17 2015 |
27825 |
716.05 |
| Jun 17 2015 |
27232 |
597.79 |
| Jun 17 2015 |
40043 |
637.21 |
| Jun 10 2015 |
27564 |
597.79 |
| Jun 10 2015 |
27812 |
716.05 |
| Jun 10 2015 |
40258 |
637.21 |
| Jun 03 2015 |
27816 |
716.05 |
| Jun 03 2015 |
27718 |
597.79 |
| Jun 03 2015 |
40526 |
637.21 |
| May 27 2015 |
27738 |
716.05 |
| May 27 2015 |
27423 |
597.79 |
| May 27 2015 |
40105 |
637.21 |
| May 20 2015 |
27543 |
597.79 |
| May 20 2015 |
27882 |
716.05 |
| May 20 2015 |
40232 |
637.21 |
| May 13 2015 |
27793 |
716.05 |
| May 13 2015 |
27914 |
597.79 |
| May 13 2015 |
40422 |
637.21 |
| May 06 2015 |
27684 |
597.79 |
| May 06 2015 |
27210 |
716.05 |
| May 06 2015 |
39919 |
637.21 |
| Apr 29 2015 |
27282 |
716.05 |
| Apr 29 2015 |
28019 |
597.79 |
| Apr 29 2015 |
40090 |
637.21 |
| Apr 22 2015 |
28164 |
597.79 |
| Apr 22 2015 |
39059 |
597.79 |
| Apr 15 2015 |
27450 |
597.79 |
| Apr 15 2015 |
38379 |
597.79 |
| Apr 08 2015 |
27511 |
593.63 |
| Apr 08 2015 |
38418 |
593.63 |
| Apr 01 2015 |
27709 |
593.63 |
| Apr 01 2015 |
39216 |
593.63 |
| Mar 25 2015 |
26961 |
593.63 |
| Mar 25 2015 |
38173 |
593.63 |
