| Sep 16 2016 |
18128 |
491.74 |
| Sep 16 2016 |
23047 |
491.74 |
| Sep 09 2016 |
18205 |
491.74 |
| Sep 09 2016 |
23123 |
491.74 |
| Sep 02 2016 |
18371 |
491.74 |
| Sep 02 2016 |
23297 |
491.74 |
| Aug 26 2016 |
18434 |
491.74 |
| Aug 26 2016 |
23098 |
491.74 |
| Aug 19 2016 |
18467 |
491.74 |
| Aug 19 2016 |
23110 |
491.74 |
| Aug 12 2016 |
18714 |
491.74 |
| Aug 12 2016 |
25055 |
491.74 |
| Aug 05 2016 |
18619 |
491.74 |
| Aug 05 2016 |
25198 |
491.74 |
| Jul 29 2016 |
18654 |
491.74 |
| Jul 29 2016 |
25386 |
491.74 |
| Jul 22 2016 |
18884 |
491.74 |
| Jul 22 2016 |
25596 |
491.74 |
| Jun 22 2016 |
19156 |
491.74 |
| Jun 22 2016 |
26689 |
491.74 |
| Jun 15 2016 |
19210 |
491.74 |
| Jun 15 2016 |
26958 |
491.74 |
| Jun 08 2016 |
19356 |
491.74 |
| Jun 08 2016 |
27071 |
491.74 |
| Jun 01 2016 |
19412 |
491.74 |
| Jun 01 2016 |
27361 |
491.74 |
| May 25 2016 |
19323 |
491.74 |
| May 25 2016 |
27175 |
491.74 |
| May 18 2016 |
19494 |
491.74 |
| May 18 2016 |
27444 |
491.74 |
| May 11 2016 |
25718 |
612.41 |
| May 11 2016 |
23831 |
549.32 |
| May 11 2016 |
35967 |
570.35 |
| May 04 2016 |
23684 |
549.32 |
| May 04 2016 |
25585 |
612.41 |
| May 04 2016 |
35827 |
570.35 |
| Apr 27 2016 |
24159 |
549.32 |
| Apr 27 2016 |
24318 |
569.14 |
| Apr 27 2016 |
35483 |
559.23 |
| Apr 20 2016 |
24122 |
569.14 |
| Apr 20 2016 |
24176 |
549.32 |
| Apr 20 2016 |
35449 |
559.23 |
| Apr 13 2016 |
23971 |
549.32 |
| Apr 13 2016 |
24706 |
569.14 |
| Apr 13 2016 |
35395 |
559.23 |
| Apr 06 2016 |
25316 |
569.14 |
| Apr 06 2016 |
24151 |
549.32 |
| Apr 06 2016 |
35839 |
559.23 |
| Mar 30 2016 |
25124 |
569.14 |
| Mar 30 2016 |
24008 |
549.32 |
| Mar 30 2016 |
35647 |
559.23 |
| Mar 23 2016 |
23926 |
549.32 |
| Mar 23 2016 |
25473 |
569.14 |
| Mar 23 2016 |
35723 |
559.23 |
| Mar 16 2016 |
23928 |
549.32 |
| Mar 16 2016 |
25693 |
569.14 |
| Mar 16 2016 |
35818 |
559.23 |
| Mar 09 2016 |
23781 |
549.32 |
| Mar 09 2016 |
25827 |
569.14 |
| Mar 09 2016 |
35863 |
559.23 |
| Mar 02 2016 |
25377 |
569.14 |
| Mar 02 2016 |
23701 |
549.32 |
| Mar 02 2016 |
35455 |
559.23 |
| Feb 24 2016 |
23588 |
549.32 |
| Feb 24 2016 |
25269 |
569.14 |
| Feb 24 2016 |
35256 |
559.23 |
| Feb 17 2016 |
23723 |
549.32 |
| Feb 17 2016 |
25574 |
569.14 |
| Feb 17 2016 |
35602 |
559.23 |
| Feb 10 2016 |
25370 |
569.14 |
| Feb 10 2016 |
23609 |
549.32 |
| Feb 10 2016 |
35385 |
559.23 |
| Feb 03 2016 |
23597 |
549.32 |
| Feb 03 2016 |
25328 |
569.14 |
| Feb 03 2016 |
35350 |
559.23 |
| Jan 27 2016 |
23498 |
549.32 |
| Jan 27 2016 |
25373 |
569.14 |
| Jan 27 2016 |
35267 |
559.23 |
| Jan 20 2016 |
23558 |
549.32 |
| Jan 20 2016 |
25377 |
569.14 |
| Jan 20 2016 |
35275 |
559.23 |
| Jan 13 2016 |
25416 |
569.14 |
| Jan 13 2016 |
23608 |
549.32 |
| Jan 13 2016 |
35339 |
559.23 |
| Jan 06 2016 |
23623 |
549.32 |
| Jan 06 2016 |
25416 |
569.14 |
| Jan 06 2016 |
35356 |
559.23 |
| Dec 30 2015 |
23607 |
549.32 |
| Dec 30 2015 |
25416 |
569.14 |
| Dec 30 2015 |
35333 |
559.23 |
| Dec 23 2015 |
23606 |
549.32 |
| Dec 23 2015 |
25411 |
569.14 |
| Dec 23 2015 |
35329 |
559.23 |
| Dec 16 2015 |
23606 |
549.32 |
| Dec 16 2015 |
25412 |
569.14 |
| Dec 16 2015 |
35330 |
559.23 |
| Dec 09 2015 |
23616 |
549.32 |
| Dec 09 2015 |
25413 |
569.14 |
| Dec 09 2015 |
35336 |
559.23 |
| Dec 02 2015 |
23618 |
549.32 |
| Dec 02 2015 |
25415 |
569.14 |
| Dec 02 2015 |
35338 |
559.23 |
| Nov 25 2015 |
25415 |
569.14 |
| Nov 25 2015 |
23618 |
549.32 |
| Nov 25 2015 |
35340 |
559.23 |
| Nov 18 2015 |
23618 |
549.32 |
| Nov 18 2015 |
25414 |
569.14 |
| Nov 18 2015 |
35339 |
559.23 |
| Nov 11 2015 |
23618 |
549.32 |
| Nov 11 2015 |
25378 |
569.14 |
| Nov 11 2015 |
35316 |
559.23 |
| Nov 04 2015 |
25378 |
569.14 |
| Nov 04 2015 |
23618 |
549.32 |
| Nov 04 2015 |
35316 |
559.23 |
| Oct 28 2015 |
23580 |
549.32 |
| Oct 28 2015 |
25381 |
569.14 |
| Oct 28 2015 |
35265 |
559.23 |
| Oct 21 2015 |
25280 |
569.14 |
| Oct 21 2015 |
23616 |
549.32 |
| Oct 21 2015 |
35225 |
559.23 |
| Oct 14 2015 |
25264 |
569.14 |
| Oct 14 2015 |
23555 |
549.32 |
| Oct 14 2015 |
35141 |
559.23 |
| Oct 07 2015 |
23476 |
549.32 |
| Oct 07 2015 |
25308 |
569.14 |
| Oct 07 2015 |
35140 |
559.23 |
| Sep 30 2015 |
25710 |
606.91 |
| Sep 30 2015 |
25328 |
569.14 |
| Sep 30 2015 |
36722 |
581.73 |
| Sep 23 2015 |
25675 |
606.91 |
| Sep 23 2015 |
25454 |
569.14 |
| Sep 23 2015 |
36730 |
581.73 |
| Sep 16 2015 |
25200 |
569.14 |
| Sep 16 2015 |
25630 |
606.91 |
| Sep 16 2015 |
36533 |
581.73 |
| Sep 09 2015 |
25564 |
606.91 |
| Sep 09 2015 |
25147 |
569.14 |
| Sep 09 2015 |
36454 |
581.73 |
| Sep 02 2015 |
25312 |
606.91 |
| Sep 02 2015 |
25276 |
569.14 |
| Sep 02 2015 |
36400 |
581.73 |
| Aug 26 2015 |
25470 |
569.14 |
| Aug 26 2015 |
25567 |
606.91 |
| Aug 26 2015 |
36581 |
581.73 |
| Aug 19 2015 |
25663 |
606.91 |
| Aug 19 2015 |
25691 |
569.14 |
| Aug 19 2015 |
36875 |
581.73 |
| Aug 12 2015 |
25828 |
606.91 |
| Aug 12 2015 |
25663 |
569.14 |
| Aug 12 2015 |
37046 |
581.73 |
| Aug 05 2015 |
25710 |
606.91 |
| Aug 05 2015 |
25752 |
569.14 |
| Aug 05 2015 |
36968 |
581.73 |
| Jul 29 2015 |
25707 |
569.14 |
| Jul 29 2015 |
25942 |
606.91 |
| Jul 29 2015 |
37208 |
581.73 |
| Jul 22 2015 |
25845 |
606.91 |
| Jul 22 2015 |
25645 |
569.14 |
| Jul 22 2015 |
37300 |
581.73 |
| Jul 15 2015 |
25970 |
606.91 |
| Jul 15 2015 |
25978 |
569.14 |
| Jul 15 2015 |
37530 |
581.73 |
| Jul 08 2015 |
26037 |
606.91 |
| Jul 08 2015 |
26067 |
569.14 |
| Jul 08 2015 |
37666 |
581.73 |
| Jul 01 2015 |
26182 |
606.91 |
| Jul 01 2015 |
26231 |
569.14 |
| Jul 01 2015 |
37840 |
581.73 |
| Jun 24 2015 |
26267 |
606.91 |
| Jun 24 2015 |
26251 |
569.14 |
| Jun 24 2015 |
37951 |
581.73 |
| Jun 17 2015 |
26354 |
606.91 |
| Jun 17 2015 |
26042 |
569.14 |
| Jun 17 2015 |
37874 |
581.73 |
| Jun 10 2015 |
26360 |
569.14 |
| Jun 10 2015 |
26359 |
606.91 |
| Jun 10 2015 |
38086 |
581.73 |
| Jun 03 2015 |
26410 |
606.91 |
| Jun 03 2015 |
26523 |
569.14 |
| Jun 03 2015 |
38355 |
581.73 |
| May 27 2015 |
26347 |
606.91 |
| May 27 2015 |
26243 |
569.14 |
| May 27 2015 |
37977 |
581.73 |
| May 20 2015 |
23585 |
525.88 |
| May 20 2015 |
33092 |
525.88 |
