Apr 07 2017 |
22569 |
551 |
Apr 07 2017 |
8583 |
481.52 |
Apr 07 2017 |
20957 |
527.28 |
Apr 07 2017 |
28295 |
535.64 |
Mar 31 2017 |
8894 |
481.52 |
Mar 31 2017 |
22937 |
551 |
Mar 31 2017 |
20946 |
527.28 |
Mar 31 2017 |
28495 |
535.64 |
Mar 24 2017 |
22670 |
560.85 |
Mar 24 2017 |
8669 |
481.52 |
Mar 24 2017 |
22641 |
551 |
Mar 24 2017 |
29348 |
550.33 |
Mar 17 2017 |
8814 |
481.52 |
Mar 17 2017 |
22746 |
551 |
Mar 17 2017 |
22995 |
560.85 |
Mar 17 2017 |
29541 |
550.33 |
Mar 10 2017 |
22864 |
551 |
Mar 10 2017 |
8683 |
481.52 |
Mar 10 2017 |
22941 |
560.85 |
Mar 10 2017 |
29530 |
550.33 |
Mar 03 2017 |
22715 |
551 |
Mar 03 2017 |
8712 |
481.52 |
Mar 03 2017 |
22697 |
560.85 |
Mar 03 2017 |
29351 |
550.33 |
Feb 24 2017 |
8900 |
483.08 |
Feb 24 2017 |
22579 |
551 |
Feb 24 2017 |
22933 |
560.85 |
Feb 24 2017 |
29384 |
550.33 |
Feb 17 2017 |
8794 |
483.08 |
Feb 17 2017 |
22285 |
551 |
Feb 17 2017 |
22833 |
560.85 |
Feb 17 2017 |
29304 |
550.33 |
Feb 10 2017 |
22321 |
551 |
Feb 10 2017 |
8920 |
483.08 |
Feb 10 2017 |
23110 |
560.85 |
Feb 10 2017 |
29428 |
550.33 |
Feb 03 2017 |
23061 |
560.85 |
Feb 03 2017 |
22333 |
551 |
Feb 03 2017 |
8885 |
483.08 |
Feb 03 2017 |
29383 |
550.33 |
Jan 27 2017 |
8871 |
483.08 |
Jan 27 2017 |
22373 |
551 |
Jan 27 2017 |
23051 |
560.85 |
Jan 27 2017 |
29383 |
550.33 |
Jan 20 2017 |
8893 |
483.08 |
Jan 20 2017 |
22362 |
551 |
Jan 20 2017 |
23002 |
560.85 |
Jan 20 2017 |
29345 |
550.33 |
Jan 13 2017 |
22973 |
560.85 |
Jan 13 2017 |
8893 |
483.08 |
Jan 13 2017 |
22383 |
551 |
Jan 13 2017 |
29326 |
550.33 |
Jan 06 2017 |
22973 |
560.85 |
Jan 06 2017 |
22390 |
551 |
Jan 06 2017 |
8893 |
483.08 |
Jan 06 2017 |
29333 |
550.33 |
Dec 30 2016 |
22401 |
551 |
Dec 30 2016 |
8891 |
483.08 |
Dec 30 2016 |
22974 |
560.85 |
Dec 30 2016 |
29344 |
550.33 |
Dec 23 2016 |
22974 |
560.85 |
Dec 23 2016 |
22401 |
551 |
Dec 23 2016 |
8891 |
483.08 |
Dec 23 2016 |
29344 |
550.33 |
Dec 16 2016 |
22974 |
560.85 |
Dec 16 2016 |
8891 |
483.08 |
Dec 16 2016 |
22385 |
551 |
Dec 16 2016 |
29336 |
550.33 |
Dec 09 2016 |
8899 |
483.08 |
Dec 09 2016 |
22379 |
551 |
Dec 09 2016 |
22967 |
560.85 |
Dec 09 2016 |
29332 |
550.33 |
Dec 02 2016 |
22379 |
551 |
Dec 02 2016 |
8899 |
483.08 |
Dec 02 2016 |
22967 |
560.85 |
Dec 02 2016 |
29333 |
550.33 |
Nov 25 2016 |
22967 |
560.85 |
Nov 25 2016 |
8888 |
483.08 |
Nov 25 2016 |
22375 |
551 |
Nov 25 2016 |
29330 |
550.33 |
Nov 18 2016 |
8888 |
483.08 |
Nov 18 2016 |
22375 |
551 |
Nov 18 2016 |
22967 |
560.85 |
Nov 18 2016 |
29330 |
550.33 |
Nov 11 2016 |
22375 |
551 |
Nov 11 2016 |
8888 |
483.08 |
Nov 11 2016 |
22921 |
560.85 |
Nov 11 2016 |
29299 |
550.33 |
Nov 04 2016 |
8888 |
483.08 |
Nov 04 2016 |
22375 |
551 |
Nov 04 2016 |
22921 |
560.85 |
Nov 04 2016 |
29299 |
550.33 |
Oct 28 2016 |
22932 |
560.85 |
Oct 28 2016 |
8877 |
483.08 |
Oct 28 2016 |
22376 |
551 |
Oct 28 2016 |
29313 |
550.33 |
Oct 21 2016 |
8877 |
483.08 |
Oct 21 2016 |
22373 |
551 |
Oct 21 2016 |
22960 |
560.85 |
Oct 21 2016 |
29329 |
550.33 |
Oct 14 2016 |
22282 |
551 |
Oct 14 2016 |
8899 |
483.08 |
Oct 14 2016 |
22981 |
560.85 |
Oct 14 2016 |
29279 |
550.33 |
Oct 07 2016 |
23014 |
560.85 |
Oct 07 2016 |
22312 |
551 |
Oct 07 2016 |
8896 |
483.08 |
Oct 07 2016 |
29323 |
550.33 |
Sep 30 2016 |
8938 |
483.08 |
Sep 30 2016 |
22378 |
551 |
Sep 30 2016 |
23030 |
560.85 |
Sep 30 2016 |
29368 |
550.33 |
Sep 23 2016 |
8907 |
483.08 |
Sep 23 2016 |
22453 |
551 |
Sep 23 2016 |
22721 |
560.85 |
Sep 23 2016 |
29174 |
550.33 |
Sep 16 2016 |
8918 |
483.08 |
Sep 16 2016 |
22563 |
551 |
Sep 16 2016 |
22623 |
560.85 |
Sep 16 2016 |
29195 |
550.33 |
Sep 09 2016 |
9019 |
483.08 |
Sep 09 2016 |
22670 |
551 |
Sep 09 2016 |
22736 |
560.85 |
Sep 09 2016 |
29287 |
550.33 |
Sep 02 2016 |
9189 |
483.08 |
Sep 02 2016 |
22847 |
551 |
Sep 02 2016 |
22789 |
560.85 |
Sep 02 2016 |
29439 |
550.33 |
Aug 26 2016 |
22898 |
551 |
Aug 26 2016 |
8957 |
483.08 |
Aug 26 2016 |
22609 |
560.85 |
Aug 26 2016 |
29244 |
550.33 |
Aug 19 2016 |
22618 |
560.85 |
Aug 19 2016 |
22931 |
551 |
Aug 19 2016 |
9131 |
483.08 |
Aug 19 2016 |
29236 |
550.33 |
Aug 12 2016 |
9511 |
483.08 |
Aug 12 2016 |
23256 |
551 |
Aug 12 2016 |
22684 |
560.85 |
Aug 12 2016 |
27939 |
514.62 |
Aug 05 2016 |
23071 |
551 |
Aug 05 2016 |
9575 |
483.08 |
Aug 05 2016 |
22730 |
560.85 |
Aug 05 2016 |
28076 |
514.62 |
Jul 29 2016 |
22604 |
560.85 |
Jul 29 2016 |
9633 |
483.08 |
Jul 29 2016 |
23142 |
551 |
Jul 29 2016 |
28301 |
514.62 |
Jul 22 2016 |
22755 |
560.85 |
Jul 22 2016 |
9740 |
483.08 |
Jul 22 2016 |
23418 |
551 |
Jul 22 2016 |
28582 |
514.62 |
Jun 22 2016 |
23116 |
560.85 |
Jun 22 2016 |
23672 |
551 |
Jun 22 2016 |
9652 |
483.08 |
Jun 22 2016 |
29606 |
514.62 |
Jun 15 2016 |
23447 |
560.85 |
Jun 15 2016 |
23733 |
551 |
Jun 15 2016 |
10517 |
496.67 |
Jun 15 2016 |
29262 |
509.18 |
Jun 08 2016 |
23921 |
551 |
Jun 08 2016 |
10651 |
496.67 |
Jun 08 2016 |
23572 |
560.85 |
Jun 08 2016 |
29402 |
509.18 |
Jun 01 2016 |
10821 |
496.67 |
Jun 01 2016 |
23986 |
551 |
Jun 01 2016 |
23665 |
560.85 |
Jun 01 2016 |
29698 |
509.18 |
May 25 2016 |
23842 |
551 |
May 25 2016 |
10714 |
496.67 |
May 25 2016 |
23608 |
560.85 |
May 25 2016 |
29484 |
509.18 |
May 18 2016 |
10806 |
496.67 |
May 18 2016 |
24045 |
551 |
May 18 2016 |
23709 |
560.85 |
May 18 2016 |
29731 |
509.18 |
May 11 2016 |
23939 |
551 |
May 11 2016 |
10700 |
496.67 |
May 11 2016 |
30367 |
513.93 |
May 04 2016 |
10689 |
496.67 |
May 04 2016 |
23797 |
551 |
May 04 2016 |
30244 |
513.93 |
Apr 27 2016 |
11293 |
504.24 |
Apr 27 2016 |
29432 |
504.24 |
Apr 20 2016 |
11330 |
504.24 |
Apr 20 2016 |
29374 |
504.24 |
Apr 13 2016 |
11363 |
504.24 |
Apr 13 2016 |
29323 |
504.24 |
Apr 06 2016 |
11547 |
504.24 |
Apr 06 2016 |
29655 |
504.24 |
Mar 30 2016 |
11202 |
504.24 |
Mar 30 2016 |
29464 |
504.24 |
Mar 23 2016 |
11608 |
504.24 |
Mar 23 2016 |
29571 |
504.24 |
Mar 16 2016 |
11562 |
504.24 |
Mar 16 2016 |
29620 |
504.24 |
Mar 09 2016 |
11627 |
504.24 |
Mar 09 2016 |
29683 |
504.24 |
Mar 02 2016 |
12356 |
523.79 |
Mar 02 2016 |
31741 |
523.79 |
Feb 24 2016 |
12270 |
523.79 |
Feb 24 2016 |
31567 |
523.79 |
Feb 17 2016 |
12418 |
523.79 |
Feb 17 2016 |
31863 |
523.79 |
Feb 10 2016 |
12508 |
523.79 |
Feb 10 2016 |
31745 |
523.79 |
Feb 03 2016 |
12532 |
523.79 |
Feb 03 2016 |
31714 |
523.79 |
Jan 27 2016 |
12532 |
523.79 |
Jan 27 2016 |
31647 |
523.79 |
Jan 20 2016 |
12547 |
523.79 |
Jan 20 2016 |
31639 |
523.79 |
Jan 13 2016 |
12547 |
523.79 |
Jan 13 2016 |
31689 |
523.79 |
Jan 06 2016 |
12547 |
523.79 |
Jan 06 2016 |
31707 |
523.79 |
Dec 30 2015 |
12564 |
523.79 |
Dec 30 2015 |
31692 |
523.79 |
Dec 23 2015 |
12564 |
523.79 |
Dec 23 2015 |
31689 |
523.79 |
Dec 16 2015 |
12564 |
523.79 |
Dec 16 2015 |
31690 |
523.79 |
Dec 09 2015 |
12564 |
523.79 |
Dec 09 2015 |
31695 |
523.79 |
Dec 02 2015 |
12565 |
523.79 |
Dec 02 2015 |
31697 |
523.79 |
Nov 25 2015 |
12565 |
523.79 |
Nov 25 2015 |
31699 |
523.79 |
Nov 18 2015 |
12565 |
523.79 |
Nov 18 2015 |
31698 |
523.79 |
Nov 11 2015 |
12565 |
523.79 |
Nov 11 2015 |
31680 |
523.79 |
Nov 04 2015 |
12565 |
523.79 |
Nov 04 2015 |
31680 |
523.79 |
Oct 28 2015 |
12533 |
523.79 |
Oct 28 2015 |
31630 |
523.79 |
Oct 21 2015 |
12501 |
523.79 |
Oct 21 2015 |
31597 |
523.79 |
Oct 14 2015 |
12501 |
523.79 |
Oct 14 2015 |
31545 |
523.79 |
Oct 07 2015 |
12513 |
523.79 |
Oct 07 2015 |
31536 |
523.79 |
Sep 30 2015 |
12540 |
523.79 |
Sep 30 2015 |
31557 |
523.79 |
Sep 23 2015 |
12394 |
523.79 |
Sep 23 2015 |
31579 |
523.79 |
Sep 16 2015 |
12337 |
523.79 |
Sep 16 2015 |
31405 |
523.79 |
Sep 09 2015 |
12228 |
523.79 |
Sep 09 2015 |
31330 |
523.79 |
Sep 02 2015 |
12094 |
523.79 |
Sep 02 2015 |
31272 |
523.79 |
Aug 26 2015 |
12349 |
523.79 |
Aug 26 2015 |
31473 |
523.79 |
Aug 19 2015 |
12254 |
523.79 |
Aug 19 2015 |
31767 |
523.79 |
Aug 12 2015 |
12370 |
523.79 |
Aug 12 2015 |
31936 |
523.79 |
Aug 05 2015 |
12277 |
523.79 |
Aug 05 2015 |
31899 |
523.79 |
Jul 29 2015 |
12143 |
523.79 |
Jul 29 2015 |
32087 |
523.79 |
Jul 22 2015 |
12261 |
523.79 |
Jul 22 2015 |
32174 |
523.79 |
Jul 15 2015 |
12462 |
523.79 |
Jul 15 2015 |
32377 |
523.79 |
Jul 08 2015 |
12513 |
523.76 |
Jul 08 2015 |
32513 |
523.76 |
Jul 01 2015 |
12668 |
523.76 |
Jul 01 2015 |
32664 |
523.76 |
Jun 24 2015 |
12633 |
523.76 |
Jun 24 2015 |
32775 |
523.76 |
Jun 17 2015 |
12473 |
523.76 |
Jun 17 2015 |
32772 |
523.76 |
Jun 10 2015 |
12611 |
523.76 |
Jun 10 2015 |
32900 |
523.76 |
Jun 03 2015 |
12491 |
523.76 |
Jun 03 2015 |
33112 |
523.76 |
May 27 2015 |
12210 |
523.76 |
May 27 2015 |
32786 |
523.76 |
May 20 2015 |
12190 |
523.76 |
May 20 2015 |
32836 |
523.76 |
May 13 2015 |
12181 |
523.76 |
May 13 2015 |
32932 |
523.76 |
May 06 2015 |
11539 |
523.76 |
May 06 2015 |
32544 |
523.76 |
Apr 29 2015 |
11913 |
523.76 |
Apr 29 2015 |
32829 |
523.76 |
Apr 22 2015 |
11116 |
495 |
Apr 22 2015 |
29456 |
495 |
Apr 15 2015 |
10967 |
495 |
Apr 15 2015 |
29087 |
495 |
Apr 08 2015 |
11003 |
495 |
Apr 08 2015 |
29209 |
495 |
Apr 01 2015 |
10983 |
495 |
Apr 01 2015 |
29766 |
495 |