| May 11 2016 |
18209 |
490.31 |
| May 11 2016 |
27292 |
490.31 |
| May 04 2016 |
18125 |
490.31 |
| May 04 2016 |
27175 |
490.31 |
| Apr 27 2016 |
18366 |
490.31 |
| Apr 27 2016 |
27556 |
490.31 |
| Apr 20 2016 |
18247 |
490.31 |
| Apr 20 2016 |
27540 |
490.31 |
| Apr 13 2016 |
18636 |
490.31 |
| Apr 13 2016 |
27489 |
490.31 |
| Apr 06 2016 |
19088 |
490.31 |
| Apr 06 2016 |
27772 |
490.31 |
| Mar 30 2016 |
18887 |
490.31 |
| Mar 30 2016 |
27602 |
490.31 |
| Mar 23 2016 |
23260 |
534.89 |
| Mar 23 2016 |
33289 |
534.89 |
| Mar 16 2016 |
24215 |
544.06 |
| Mar 16 2016 |
34385 |
544.06 |
| Mar 09 2016 |
24328 |
544.06 |
| Mar 09 2016 |
34436 |
544.06 |
| Mar 02 2016 |
23904 |
544.06 |
| Mar 02 2016 |
34042 |
544.06 |
| Feb 24 2016 |
23823 |
544.06 |
| Feb 24 2016 |
33852 |
544.06 |
| Feb 17 2016 |
24111 |
544.06 |
| Feb 17 2016 |
34180 |
544.06 |
| Feb 10 2016 |
23927 |
544.06 |
| Feb 10 2016 |
34006 |
544.06 |
| Feb 03 2016 |
23869 |
544.06 |
| Feb 03 2016 |
33961 |
544.06 |
| Jan 27 2016 |
23908 |
544.06 |
| Jan 27 2016 |
33886 |
544.06 |
| Jan 20 2016 |
23904 |
544.06 |
| Jan 20 2016 |
33900 |
544.06 |
| Jan 13 2016 |
23936 |
544.06 |
| Jan 13 2016 |
33959 |
544.06 |
| Jan 06 2016 |
23936 |
544.06 |
| Jan 06 2016 |
33971 |
544.06 |
| Dec 30 2015 |
23936 |
544.06 |
| Dec 30 2015 |
33947 |
544.06 |
| Dec 23 2015 |
23929 |
544.06 |
| Dec 23 2015 |
33942 |
544.06 |
| Dec 16 2015 |
23930 |
544.06 |
| Dec 16 2015 |
33943 |
544.06 |
| Dec 09 2015 |
23931 |
544.06 |
| Dec 09 2015 |
33949 |
544.06 |
| Dec 02 2015 |
23932 |
544.06 |
| Dec 02 2015 |
33951 |
544.06 |
| Nov 25 2015 |
23932 |
544.06 |
| Nov 25 2015 |
33953 |
544.06 |
| Nov 18 2015 |
23931 |
544.06 |
| Nov 18 2015 |
33952 |
544.06 |
| Nov 11 2015 |
23898 |
544.06 |
| Nov 11 2015 |
33930 |
544.06 |
| Nov 04 2015 |
23898 |
544.06 |
| Nov 04 2015 |
33930 |
544.06 |
| Oct 28 2015 |
23901 |
544.06 |
| Oct 28 2015 |
33878 |
544.06 |
| Oct 21 2015 |
23813 |
544.06 |
| Oct 21 2015 |
33850 |
544.06 |
| Oct 14 2015 |
23798 |
544.06 |
| Oct 14 2015 |
33779 |
544.06 |
| Oct 07 2015 |
23847 |
544.06 |
| Oct 07 2015 |
33777 |
544.06 |
| Sep 30 2015 |
23865 |
544.06 |
| Sep 30 2015 |
33801 |
544.06 |
| Sep 23 2015 |
23978 |
544.06 |
| Sep 23 2015 |
33812 |
544.06 |
| Sep 16 2015 |
23732 |
544.06 |
| Sep 16 2015 |
33625 |
544.06 |
| Sep 09 2015 |
23681 |
544.06 |
| Sep 09 2015 |
33561 |
544.06 |
| Sep 02 2015 |
23804 |
544.06 |
| Sep 02 2015 |
33506 |
544.06 |
| Aug 26 2015 |
24000 |
544.06 |
| Aug 26 2015 |
33693 |
544.06 |
| Aug 19 2015 |
24235 |
544.06 |
| Aug 19 2015 |
33980 |
544.06 |
| Aug 12 2015 |
24212 |
544.06 |
| Aug 12 2015 |
34151 |
544.06 |
| Aug 05 2015 |
24290 |
544.06 |
| Aug 05 2015 |
34096 |
544.06 |
| Jul 29 2015 |
24245 |
544.06 |
| Jul 29 2015 |
34316 |
544.06 |
| Jul 22 2015 |
24207 |
544.06 |
| Jul 22 2015 |
34390 |
544.06 |
| Jul 15 2015 |
24535 |
544.06 |
| Jul 15 2015 |
34587 |
544.06 |
| Jul 08 2015 |
24627 |
544.06 |
| Jul 08 2015 |
34756 |
544.06 |
| Jul 01 2015 |
24776 |
544.06 |
| Jul 01 2015 |
34910 |
544.06 |
| Jun 24 2015 |
24825 |
544.06 |
| Jun 24 2015 |
35014 |
544.06 |
| Jun 17 2015 |
26123 |
570.93 |
| Jun 17 2015 |
37167 |
570.93 |
| Jun 10 2015 |
26439 |
570.93 |
| Jun 10 2015 |
37360 |
570.93 |
| Jun 03 2015 |
26606 |
570.93 |
| Jun 03 2015 |
37646 |
570.93 |
| May 27 2015 |
26325 |
570.93 |
| May 27 2015 |
37271 |
570.93 |
| May 20 2015 |
26448 |
570.93 |
| May 20 2015 |
37372 |
570.93 |
| May 13 2015 |
26806 |
570.93 |
| May 13 2015 |
37535 |
570.93 |
| May 06 2015 |
26611 |
570.93 |
| May 06 2015 |
37084 |
570.93 |
| Apr 29 2015 |
26958 |
570.93 |
| Apr 29 2015 |
37296 |
570.93 |
| Apr 22 2015 |
27065 |
570.93 |
| Apr 22 2015 |
37530 |
570.93 |
| Apr 15 2015 |
26404 |
570.93 |
| Apr 15 2015 |
36915 |
570.93 |
| Apr 08 2015 |
26582 |
570.93 |
| Apr 08 2015 |
37122 |
570.93 |
| Apr 01 2015 |
26765 |
570.93 |
| Apr 01 2015 |
37886 |
570.93 |
| Mar 25 2015 |
25603 |
562.4 |
| Mar 25 2015 |
36184 |
562.4 |
