| Feb 09 2018 |
6064 |
445.83 |
| Feb 09 2018 |
5927 |
394.3 |
| Feb 09 2018 |
8357 |
394.3 |
| Feb 02 2018 |
6095 |
445.83 |
| Feb 02 2018 |
12125 |
458.42 |
| Feb 02 2018 |
4792 |
381.66 |
| Feb 02 2018 |
9964 |
407.24 |
| Jan 26 2018 |
6095 |
445.83 |
| Jan 26 2018 |
12152 |
458.42 |
| Jan 26 2018 |
4809 |
381.66 |
| Jan 26 2018 |
9988 |
407.24 |
| Jan 19 2018 |
12151 |
458.42 |
| Jan 19 2018 |
6095 |
445.83 |
| Jan 19 2018 |
4807 |
381.66 |
| Jan 19 2018 |
9996 |
407.24 |
| Jan 12 2018 |
6064 |
445.83 |
| Jan 12 2018 |
12137 |
458.42 |
| Jan 12 2018 |
4810 |
381.66 |
| Jan 12 2018 |
9995 |
407.24 |
| Jan 05 2018 |
4810 |
381.66 |
| Jan 05 2018 |
12171 |
458.42 |
| Jan 05 2018 |
6064 |
445.83 |
| Jan 05 2018 |
10011 |
407.24 |
| Dec 29 2017 |
12172 |
458.42 |
| Dec 29 2017 |
6088 |
445.83 |
| Dec 29 2017 |
4810 |
381.66 |
| Dec 29 2017 |
10011 |
407.24 |
| Dec 22 2017 |
12174 |
458.42 |
| Dec 22 2017 |
6088 |
445.83 |
| Dec 22 2017 |
4810 |
381.66 |
| Dec 22 2017 |
10012 |
407.24 |
| Dec 15 2017 |
4810 |
381.66 |
| Dec 15 2017 |
12163 |
458.42 |
| Dec 15 2017 |
6088 |
445.83 |
| Dec 15 2017 |
10007 |
407.24 |
| Dec 08 2017 |
4810 |
381.66 |
| Dec 08 2017 |
12163 |
458.42 |
| Dec 08 2017 |
6088 |
445.83 |
| Dec 08 2017 |
10007 |
407.24 |
| Dec 01 2017 |
12163 |
458.42 |
| Dec 01 2017 |
6087 |
445.83 |
| Dec 01 2017 |
4810 |
381.66 |
| Dec 01 2017 |
10007 |
407.24 |
| Nov 24 2017 |
4810 |
381.66 |
| Nov 24 2017 |
6087 |
445.83 |
| Nov 24 2017 |
12163 |
458.42 |
| Nov 24 2017 |
10007 |
407.24 |
| Nov 17 2017 |
4810 |
381.66 |
| Nov 17 2017 |
6087 |
445.83 |
| Nov 17 2017 |
12163 |
458.42 |
| Nov 17 2017 |
10007 |
407.24 |
| Nov 10 2017 |
6087 |
445.83 |
| Nov 10 2017 |
12163 |
458.42 |
| Nov 10 2017 |
4813 |
381.66 |
| Nov 10 2017 |
10011 |
407.24 |
| Nov 03 2017 |
12164 |
458.42 |
| Nov 03 2017 |
6087 |
445.83 |
| Nov 03 2017 |
4813 |
381.66 |
| Nov 03 2017 |
10012 |
407.24 |
| Oct 27 2017 |
4852 |
381.66 |
| Oct 27 2017 |
12164 |
458.42 |
| Oct 27 2017 |
6087 |
445.83 |
| Oct 27 2017 |
10060 |
407.24 |
| Oct 20 2017 |
6067 |
445.83 |
| Oct 20 2017 |
12178 |
458.42 |
| Oct 20 2017 |
4819 |
381.66 |
| Oct 20 2017 |
10035 |
407.24 |
| Oct 13 2017 |
12178 |
458.42 |
| Oct 13 2017 |
6079 |
445.83 |
| Oct 13 2017 |
4784 |
380.99 |
| Oct 13 2017 |
9168 |
400.34 |
| Oct 06 2017 |
6079 |
445.83 |
| Oct 06 2017 |
12168 |
458.42 |
| Oct 06 2017 |
4789 |
380.99 |
| Oct 06 2017 |
9170 |
400.34 |
| Sep 29 2017 |
4788 |
380.99 |
| Sep 29 2017 |
12181 |
458.42 |
| Sep 29 2017 |
6085 |
445.83 |
| Sep 29 2017 |
9104 |
400.34 |
| Sep 22 2017 |
12175 |
458.42 |
| Sep 22 2017 |
6078 |
445.83 |
| Sep 22 2017 |
4871 |
380.99 |
| Sep 22 2017 |
9185 |
400.34 |
| Sep 15 2017 |
12248 |
458.42 |
| Sep 15 2017 |
5975 |
445.83 |
| Sep 15 2017 |
4894 |
380.99 |
| Sep 15 2017 |
9266 |
400.34 |
| Sep 08 2017 |
4867 |
380.99 |
| Sep 08 2017 |
12267 |
458.42 |
| Sep 08 2017 |
5797 |
445.83 |
| Sep 08 2017 |
9365 |
400.34 |
| Sep 01 2017 |
12434 |
458.42 |
| Sep 01 2017 |
5858 |
445.83 |
| Sep 01 2017 |
4848 |
380.99 |
| Sep 01 2017 |
9363 |
400.34 |
| Aug 25 2017 |
5227 |
432.29 |
| Aug 25 2017 |
7754 |
411.91 |
| Aug 25 2017 |
4697 |
375.07 |
| Aug 25 2017 |
6537 |
373.14 |
| Aug 18 2017 |
5435 |
432.29 |
| Aug 18 2017 |
7811 |
411.91 |
| Aug 18 2017 |
4715 |
375.07 |
| Aug 18 2017 |
6595 |
373.14 |
| Aug 11 2017 |
7786 |
411.91 |
| Aug 11 2017 |
5387 |
432.29 |
| Aug 11 2017 |
4741 |
375.07 |
| Aug 11 2017 |
6623 |
373.14 |
| Aug 04 2017 |
7897 |
411.91 |
| Aug 04 2017 |
5482 |
432.29 |
| Aug 04 2017 |
4765 |
375.07 |
| Aug 04 2017 |
6697 |
373.14 |
| Jul 28 2017 |
5515 |
432.29 |
| Jul 28 2017 |
7947 |
411.91 |
| Jul 28 2017 |
4826 |
375.07 |
| Jul 28 2017 |
6789 |
373.14 |
| Jul 21 2017 |
4926 |
375.07 |
| Jul 21 2017 |
5549 |
432.29 |
| Jul 21 2017 |
8030 |
411.91 |
| Jul 21 2017 |
6909 |
373.14 |
| Jul 14 2017 |
5616 |
432.29 |
| Jul 14 2017 |
8087 |
411.91 |
| Jul 14 2017 |
4964 |
375.07 |
| Jul 14 2017 |
6946 |
373.14 |
| Jul 07 2017 |
8123 |
411.91 |
| Jul 07 2017 |
5674 |
432.29 |
| Jul 07 2017 |
5000 |
375.07 |
| Jul 07 2017 |
6987 |
373.14 |
| Jun 30 2017 |
5025 |
375.07 |
| Jun 30 2017 |
8193 |
411.91 |
| Jun 30 2017 |
5652 |
432.29 |
| Jun 30 2017 |
7008 |
373.14 |
| Jun 23 2017 |
5668 |
380.8 |
| Jun 23 2017 |
9185 |
411.91 |
| Jun 23 2017 |
5707 |
432.29 |
| Jun 23 2017 |
7076 |
373.14 |
| Jun 16 2017 |
9264 |
411.91 |
| Jun 16 2017 |
5650 |
432.29 |
| Jun 16 2017 |
5682 |
380.8 |
| Jun 16 2017 |
7112 |
373.14 |
| Jun 09 2017 |
5552 |
380.8 |
| Jun 09 2017 |
5679 |
432.29 |
| Jun 09 2017 |
9347 |
411.91 |
| Jun 09 2017 |
7001 |
373.14 |
| Jun 02 2017 |
5447 |
377.32 |
| Jun 02 2017 |
5084 |
418.03 |
| Jun 02 2017 |
9378 |
411.91 |
| Jun 02 2017 |
7042 |
371.54 |
| May 26 2017 |
5033 |
418.03 |
| May 26 2017 |
9444 |
411.91 |
| May 26 2017 |
5475 |
377.32 |
| May 26 2017 |
7044 |
371.54 |
| May 19 2017 |
5214 |
418.03 |
| May 19 2017 |
9481 |
411.91 |
| May 19 2017 |
5592 |
377.32 |
| May 19 2017 |
7116 |
371.54 |
| May 12 2017 |
5638 |
377.32 |
| May 12 2017 |
9636 |
411.91 |
| May 12 2017 |
5276 |
418.03 |
| May 12 2017 |
7190 |
371.54 |
| May 05 2017 |
5471 |
418.03 |
| May 05 2017 |
9667 |
411.91 |
| May 05 2017 |
5701 |
377.32 |
| May 05 2017 |
7260 |
371.54 |
| Apr 28 2017 |
9498 |
411.91 |
| Apr 28 2017 |
5490 |
418.03 |
| Apr 28 2017 |
5680 |
377.32 |
| Apr 28 2017 |
7233 |
371.54 |
| Apr 21 2017 |
9695 |
411.91 |
| Apr 21 2017 |
5558 |
418.03 |
| Apr 21 2017 |
5772 |
377.32 |
| Apr 21 2017 |
7314 |
371.54 |
| Apr 14 2017 |
5846 |
377.32 |
| Apr 14 2017 |
5687 |
418.03 |
| Apr 14 2017 |
9747 |
411.91 |
| Apr 14 2017 |
7369 |
371.54 |
| Apr 07 2017 |
9830 |
411.91 |
| Apr 07 2017 |
5698 |
418.03 |
| Apr 07 2017 |
5817 |
377.32 |
| Apr 07 2017 |
7242 |
371.54 |
| Mar 31 2017 |
5876 |
418.03 |
| Mar 31 2017 |
12791 |
437.05 |
| Mar 31 2017 |
5881 |
377.32 |
| Mar 31 2017 |
7380 |
371.54 |
| Mar 24 2017 |
5787 |
377.32 |
| Mar 24 2017 |
5748 |
418.03 |
| Mar 24 2017 |
12652 |
437.05 |
| Mar 24 2017 |
7309 |
371.54 |
| Mar 17 2017 |
5822 |
418.03 |
| Mar 17 2017 |
12765 |
437.05 |
| Mar 17 2017 |
5875 |
377.32 |
| Mar 17 2017 |
7346 |
371.54 |
| Mar 10 2017 |
12918 |
437.05 |
| Mar 10 2017 |
5779 |
418.03 |
| Mar 10 2017 |
5887 |
377.32 |
| Mar 10 2017 |
7391 |
371.54 |
| Mar 03 2017 |
11036 |
420.3 |
| Mar 03 2017 |
5765 |
418.03 |
| Mar 03 2017 |
5897 |
377.32 |
| Mar 03 2017 |
7403 |
371.54 |
| Feb 24 2017 |
5851 |
418.03 |
| Feb 24 2017 |
10991 |
420.3 |
| Feb 24 2017 |
5950 |
377.32 |
| Feb 24 2017 |
7427 |
371.54 |
| Feb 17 2017 |
5768 |
418.03 |
| Feb 17 2017 |
9513 |
407.6 |
| Feb 17 2017 |
6646 |
384.3 |
| Feb 17 2017 |
7512 |
371.75 |
| Feb 10 2017 |
9537 |
407.6 |
| Feb 10 2017 |
5172 |
404.13 |
| Feb 10 2017 |
6726 |
384.3 |
| Feb 10 2017 |
7543 |
371.75 |
| Feb 03 2017 |
6741 |
384.3 |
| Feb 03 2017 |
9051 |
402.52 |
| Feb 03 2017 |
5160 |
404.13 |
| Feb 03 2017 |
7562 |
371.75 |
| Jan 27 2017 |
5155 |
404.13 |
| Jan 27 2017 |
9066 |
402.52 |
| Jan 27 2017 |
6723 |
384.3 |
| Jan 27 2017 |
7559 |
371.75 |
| Jan 20 2017 |
5160 |
404.13 |
| Jan 20 2017 |
9064 |
402.52 |
| Jan 20 2017 |
6718 |
384.3 |
| Jan 20 2017 |
7557 |
371.75 |
| Jan 13 2017 |
6727 |
384.3 |
| Jan 13 2017 |
5160 |
404.13 |
| Jan 13 2017 |
9068 |
402.52 |
| Jan 13 2017 |
7567 |
371.75 |
| Jan 06 2017 |
6727 |
384.3 |
| Jan 06 2017 |
9052 |
402.52 |
| Jan 06 2017 |
5160 |
404.13 |
| Jan 06 2017 |
7558 |
371.75 |
| Dec 30 2016 |
9054 |
402.52 |
| Dec 30 2016 |
5166 |
404.13 |
| Dec 30 2016 |
6727 |
384.3 |
| Dec 30 2016 |
7563 |
371.75 |
| Dec 23 2016 |
6727 |
384.3 |
| Dec 23 2016 |
9054 |
402.52 |
| Dec 23 2016 |
5166 |
404.13 |
| Dec 23 2016 |
7563 |
371.75 |
| Dec 16 2016 |
6727 |
384.3 |
| Dec 16 2016 |
5166 |
404.13 |
| Dec 16 2016 |
9050 |
402.52 |
| Dec 16 2016 |
7563 |
371.75 |
| Dec 09 2016 |
5167 |
404.13 |
| Dec 09 2016 |
9052 |
402.52 |
| Dec 09 2016 |
6724 |
384.3 |
| Dec 09 2016 |
7563 |
371.75 |
| Dec 02 2016 |
9052 |
402.52 |
| Dec 02 2016 |
5167 |
404.13 |
| Dec 02 2016 |
6724 |
384.3 |
| Dec 02 2016 |
7563 |
371.75 |
| Nov 25 2016 |
6724 |
384.3 |
| Nov 25 2016 |
5161 |
404.13 |
| Nov 25 2016 |
9050 |
402.52 |
| Nov 25 2016 |
7562 |
371.75 |
| Nov 18 2016 |
5161 |
404.13 |
| Nov 18 2016 |
9050 |
402.52 |
| Nov 18 2016 |
6724 |
384.3 |
| Nov 18 2016 |
7562 |
371.75 |
| Nov 11 2016 |
9050 |
402.52 |
| Nov 11 2016 |
5161 |
404.13 |
| Nov 11 2016 |
6716 |
384.3 |
| Nov 11 2016 |
7556 |
371.75 |
| Nov 04 2016 |
5161 |
404.13 |
| Nov 04 2016 |
9050 |
402.52 |
| Nov 04 2016 |
6716 |
384.3 |
| Nov 04 2016 |
7556 |
371.75 |
| Oct 28 2016 |
6730 |
384.3 |
| Oct 28 2016 |
5156 |
404.13 |
| Oct 28 2016 |
9050 |
402.52 |
| Oct 28 2016 |
7568 |
371.75 |
| Oct 21 2016 |
5156 |
404.13 |
| Oct 21 2016 |
9044 |
402.52 |
| Oct 21 2016 |
6735 |
384.3 |
| Oct 21 2016 |
7570 |
371.75 |
| Oct 14 2016 |
9060 |
402.52 |
| Oct 14 2016 |
5169 |
404.13 |
| Oct 14 2016 |
7222 |
389.52 |
| Oct 14 2016 |
7944 |
374.72 |
| Oct 07 2016 |
7217 |
389.52 |
| Oct 07 2016 |
9067 |
402.52 |
| Oct 07 2016 |
5168 |
404.13 |
| Oct 07 2016 |
7945 |
374.72 |
| Sep 30 2016 |
5205 |
404.13 |
| Sep 30 2016 |
10098 |
412.61 |
| Sep 30 2016 |
7224 |
389.52 |
| Sep 30 2016 |
7950 |
374.72 |
| Sep 23 2016 |
5178 |
404.13 |
| Sep 23 2016 |
10095 |
412.61 |
| Sep 23 2016 |
7163 |
389.52 |
| Sep 23 2016 |
7916 |
374.72 |
| Sep 16 2016 |
5184 |
404.13 |
| Sep 16 2016 |
10152 |
412.61 |
| Sep 16 2016 |
7133 |
389.52 |
| Sep 16 2016 |
7920 |
374.72 |
| Sep 09 2016 |
5268 |
404.13 |
| Sep 09 2016 |
10234 |
412.61 |
| Sep 09 2016 |
7216 |
389.52 |
| Sep 09 2016 |
7956 |
374.72 |
| Sep 02 2016 |
5367 |
404.13 |
| Sep 02 2016 |
10372 |
412.61 |
| Sep 02 2016 |
7232 |
389.52 |
| Sep 02 2016 |
8047 |
374.72 |
| Aug 26 2016 |
11686 |
424.41 |
| Aug 26 2016 |
4586 |
389.51 |
| Aug 26 2016 |
7910 |
399.44 |
| Aug 26 2016 |
9435 |
388.37 |
| Aug 19 2016 |
7923 |
399.44 |
| Aug 19 2016 |
11725 |
424.41 |
| Aug 19 2016 |
4674 |
389.51 |
| Aug 19 2016 |
9442 |
388.37 |
| Aug 12 2016 |
5044 |
389.51 |
| Aug 12 2016 |
11868 |
424.41 |
| Aug 12 2016 |
7917 |
399.44 |
| Aug 12 2016 |
10154 |
385.53 |
| Aug 05 2016 |
11845 |
424.41 |
| Aug 05 2016 |
5051 |
389.51 |
| Aug 05 2016 |
7969 |
399.44 |
| Aug 05 2016 |
10239 |
385.53 |
| Jul 29 2016 |
7837 |
399.44 |
| Jul 29 2016 |
5039 |
389.51 |
| Jul 29 2016 |
11866 |
424.41 |
| Jul 29 2016 |
10322 |
385.53 |
| Jul 22 2016 |
7946 |
399.44 |
| Jul 22 2016 |
5164 |
389.51 |
| Jul 22 2016 |
12077 |
424.41 |
| Jul 22 2016 |
10502 |
385.53 |
| Jun 22 2016 |
8222 |
400.09 |
| Jun 22 2016 |
12376 |
424.41 |
| Jun 22 2016 |
5149 |
389.51 |
| Jun 22 2016 |
11369 |
385.53 |
| Jun 15 2016 |
8328 |
400.09 |
| Jun 15 2016 |
12434 |
424.41 |
| Jun 15 2016 |
5305 |
389.51 |
| Jun 15 2016 |
11466 |
385.53 |
| Jun 08 2016 |
12520 |
424.41 |
| Jun 08 2016 |
6343 |
409.45 |
| Jun 08 2016 |
7976 |
396.8 |
| Jun 08 2016 |
11504 |
385.53 |
| Jun 01 2016 |
7571 |
429.39 |
| Jun 01 2016 |
12612 |
424.41 |
| Jun 01 2016 |
8499 |
400.94 |
| Jun 01 2016 |
12752 |
392.9 |
| May 25 2016 |
12603 |
424.41 |
| May 25 2016 |
7490 |
429.39 |
| May 25 2016 |
8538 |
400.94 |
| May 25 2016 |
12744 |
392.9 |
| May 18 2016 |
9379 |
464.7 |
| May 18 2016 |
13668 |
433.48 |
| May 18 2016 |
8614 |
400.94 |
| May 18 2016 |
12823 |
392.9 |
| May 11 2016 |
8632 |
400.94 |
| May 11 2016 |
13573 |
433.48 |
| May 11 2016 |
9275 |
464.7 |
| May 11 2016 |
12791 |
392.9 |
| May 04 2016 |
9267 |
464.7 |
| May 04 2016 |
13478 |
433.48 |
| May 04 2016 |
8590 |
400.94 |
| May 04 2016 |
12751 |
392.9 |
| Apr 27 2016 |
13713 |
433.48 |
| Apr 27 2016 |
9502 |
464.7 |
| Apr 27 2016 |
8806 |
400.94 |
| Apr 27 2016 |
13012 |
392.9 |
| Apr 20 2016 |
8806 |
400.94 |
| Apr 20 2016 |
9556 |
464.7 |
| Apr 20 2016 |
13752 |
433.48 |
| Apr 20 2016 |
13093 |
392.9 |
| Apr 13 2016 |
13628 |
433.48 |
| Apr 13 2016 |
9605 |
464.7 |
| Apr 13 2016 |
9451 |
405.19 |
| Apr 13 2016 |
12559 |
389.63 |
| Apr 06 2016 |
9653 |
405.19 |
| Apr 06 2016 |
13658 |
433.48 |
| Apr 06 2016 |
9770 |
464.7 |
| Apr 06 2016 |
12634 |
389.63 |
| Mar 30 2016 |
9545 |
405.19 |
| Mar 30 2016 |
12143 |
420.02 |
| Mar 30 2016 |
9488 |
464.7 |
| Mar 30 2016 |
12524 |
389.63 |
| Mar 23 2016 |
9814 |
464.7 |
| Mar 23 2016 |
12158 |
420.02 |
| Mar 23 2016 |
9757 |
405.19 |
| Mar 23 2016 |
12667 |
389.63 |
| Mar 16 2016 |
9769 |
464.7 |
| Mar 16 2016 |
12050 |
420.02 |
| Mar 16 2016 |
9415 |
401.18 |
| Mar 16 2016 |
12597 |
389.63 |
| Mar 09 2016 |
9843 |
464.7 |
| Mar 09 2016 |
12019 |
420.02 |
| Mar 09 2016 |
9445 |
401.18 |
| Mar 09 2016 |
12636 |
389.63 |
| Mar 02 2016 |
10008 |
407.93 |
| Mar 02 2016 |
9874 |
464.7 |
| Mar 02 2016 |
13777 |
436.67 |
| Mar 02 2016 |
14644 |
403.75 |
| Feb 24 2016 |
9832 |
464.7 |
| Feb 24 2016 |
13696 |
436.67 |
| Feb 24 2016 |
10032 |
407.93 |
| Feb 24 2016 |
14626 |
403.75 |
| Feb 17 2016 |
13755 |
436.67 |
| Feb 17 2016 |
9938 |
464.7 |
| Feb 17 2016 |
10172 |
407.93 |
| Feb 17 2016 |
14768 |
403.75 |
| Feb 10 2016 |
10168 |
407.93 |
| Feb 10 2016 |
10011 |
464.7 |
| Feb 10 2016 |
16355 |
461.37 |
| Feb 10 2016 |
16010 |
412.17 |
| Feb 03 2016 |
16334 |
461.37 |
| Feb 03 2016 |
10024 |
464.7 |
| Feb 03 2016 |
10191 |
407.93 |
| Feb 03 2016 |
16038 |
412.17 |
| Jan 27 2016 |
16286 |
461.37 |
| Jan 27 2016 |
10024 |
464.7 |
| Jan 27 2016 |
10214 |
407.93 |
| Jan 27 2016 |
16051 |
412.17 |
| Jan 20 2016 |
16331 |
461.37 |
| Jan 20 2016 |
10041 |
464.7 |
| Jan 20 2016 |
10206 |
407.93 |
| Jan 20 2016 |
16052 |
412.17 |
| Jan 13 2016 |
10213 |
407.93 |
| Jan 13 2016 |
16363 |
461.37 |
| Jan 13 2016 |
10041 |
464.7 |
| Jan 13 2016 |
16079 |
412.17 |
| Jan 06 2016 |
10041 |
464.7 |
| Jan 06 2016 |
16378 |
461.37 |
| Jan 06 2016 |
10213 |
407.93 |
| Jan 06 2016 |
16086 |
412.17 |
| Dec 30 2015 |
16370 |
461.37 |
| Dec 30 2015 |
10052 |
464.7 |
| Dec 30 2015 |
10213 |
407.93 |
| Dec 30 2015 |
16080 |
412.17 |
| Dec 23 2015 |
16369 |
461.37 |
| Dec 23 2015 |
10052 |
464.7 |
| Dec 23 2015 |
10212 |
407.93 |
| Dec 23 2015 |
16081 |
412.17 |
| Dec 16 2015 |
10052 |
464.7 |
| Dec 16 2015 |
16369 |
461.37 |
| Dec 16 2015 |
10212 |
407.93 |
| Dec 16 2015 |
16081 |
412.17 |
| Dec 09 2015 |
10052 |
464.7 |
| Dec 09 2015 |
16375 |
461.37 |
| Dec 09 2015 |
10212 |
407.93 |
| Dec 09 2015 |
16085 |
412.17 |
| Dec 02 2015 |
16376 |
461.37 |
| Dec 02 2015 |
10052 |
464.7 |
| Dec 02 2015 |
10213 |
407.93 |
| Dec 02 2015 |
16086 |
412.17 |
| Nov 25 2015 |
10213 |
407.93 |
| Nov 25 2015 |
16376 |
461.37 |
| Nov 25 2015 |
10052 |
464.7 |
| Nov 25 2015 |
16087 |
412.17 |
| Nov 18 2015 |
10052 |
464.7 |
| Nov 18 2015 |
16376 |
461.37 |
| Nov 18 2015 |
10212 |
407.93 |
| Nov 18 2015 |
16086 |
412.17 |
| Nov 11 2015 |
10052 |
464.7 |
| Nov 11 2015 |
16376 |
461.37 |
| Nov 11 2015 |
10203 |
407.93 |
| Nov 11 2015 |
16077 |
412.17 |
| Nov 04 2015 |
10203 |
407.93 |
| Nov 04 2015 |
10052 |
464.7 |
| Nov 04 2015 |
16376 |
461.37 |
| Nov 04 2015 |
16077 |
412.17 |
| Oct 28 2015 |
16347 |
461.37 |
| Oct 28 2015 |
10038 |
464.7 |
| Oct 28 2015 |
10204 |
407.93 |
| Oct 28 2015 |
16058 |
412.17 |
| Oct 21 2015 |
15210 |
451.9 |
| Oct 21 2015 |
10006 |
464.7 |
| Oct 21 2015 |
16366 |
461.37 |
| Oct 21 2015 |
16948 |
418.43 |
| Oct 14 2015 |
15202 |
451.9 |
| Oct 14 2015 |
16380 |
461.37 |
| Oct 14 2015 |
10007 |
464.7 |
| Oct 14 2015 |
16955 |
418.43 |
| Oct 07 2015 |
17149 |
469.78 |
| Oct 07 2015 |
10013 |
464.7 |
| Oct 07 2015 |
15653 |
455.92 |
| Oct 07 2015 |
17977 |
425.22 |
| Sep 30 2015 |
17146 |
469.78 |
| Sep 30 2015 |
10034 |
464.7 |
| Sep 30 2015 |
15667 |
455.92 |
| Sep 30 2015 |
17994 |
425.22 |
| Sep 23 2015 |
9960 |
464.7 |
| Sep 23 2015 |
17129 |
469.78 |
| Sep 23 2015 |
15772 |
455.92 |
| Sep 23 2015 |
18042 |
425.22 |
| Sep 16 2015 |
15619 |
455.92 |
| Sep 16 2015 |
17109 |
469.78 |
| Sep 16 2015 |
9917 |
464.7 |
| Sep 16 2015 |
17965 |
425.22 |
| Sep 09 2015 |
9838 |
464.7 |
| Sep 09 2015 |
17077 |
469.78 |
| Sep 09 2015 |
15576 |
455.92 |
| Sep 09 2015 |
17925 |
425.22 |
| Sep 02 2015 |
9712 |
464.7 |
| Sep 02 2015 |
16920 |
469.78 |
| Sep 02 2015 |
15641 |
455.92 |
| Sep 02 2015 |
17912 |
425.22 |
| Aug 26 2015 |
15814 |
455.92 |
| Aug 26 2015 |
17148 |
469.78 |
| Aug 26 2015 |
9930 |
464.7 |
| Aug 26 2015 |
18078 |
425.22 |
| Aug 19 2015 |
17210 |
469.78 |
| Aug 19 2015 |
9840 |
464.7 |
| Aug 19 2015 |
16023 |
455.92 |
| Aug 19 2015 |
18254 |
425.22 |
| Aug 12 2015 |
17305 |
469.78 |
| Aug 12 2015 |
9916 |
464.7 |
| Aug 12 2015 |
16007 |
455.92 |
| Aug 12 2015 |
18355 |
425.22 |
| Aug 05 2015 |
17236 |
469.78 |
| Aug 05 2015 |
9888 |
464.7 |
| Aug 05 2015 |
16077 |
455.92 |
| Aug 05 2015 |
18346 |
425.22 |
| Jul 29 2015 |
16086 |
455.92 |
| Jul 29 2015 |
17406 |
469.78 |
| Jul 29 2015 |
9800 |
464.7 |
| Jul 29 2015 |
18538 |
425.22 |
| Jul 22 2015 |
17338 |
469.78 |
| Jul 22 2015 |
9885 |
464.7 |
| Jul 22 2015 |
16095 |
455.92 |
| Jul 22 2015 |
18558 |
425.22 |
| Jul 15 2015 |
17453 |
469.78 |
| Jul 15 2015 |
10068 |
464.7 |
| Jul 15 2015 |
16403 |
455.92 |
| Jul 15 2015 |
18704 |
425.22 |
| Jul 08 2015 |
10133 |
464.7 |
| Jul 08 2015 |
17503 |
469.78 |
| Jul 08 2015 |
11057 |
408.97 |
| Jul 08 2015 |
18832 |
425.22 |
| Jul 01 2015 |
17590 |
469.78 |
| Jul 01 2015 |
10242 |
464.7 |
| Jul 01 2015 |
11127 |
408.97 |
| Jul 01 2015 |
18920 |
425.22 |
| Jun 24 2015 |
10216 |
464.7 |
| Jun 24 2015 |
17652 |
469.78 |
| Jun 24 2015 |
11146 |
408.97 |
| Jun 24 2015 |
19002 |
425.22 |
| Jun 17 2015 |
11627 |
500 |
| Jun 17 2015 |
17674 |
469.78 |
| Jun 17 2015 |
12169 |
418.17 |
| Jun 17 2015 |
23209 |
451.53 |
| Jun 10 2015 |
12246 |
418.17 |
| Jun 10 2015 |
11741 |
500 |
| Jun 10 2015 |
17703 |
469.78 |
| Jun 10 2015 |
23237 |
451.53 |
| Jun 03 2015 |
11257 |
408.17 |
| Jun 03 2015 |
16629 |
408.17 |
| May 27 2015 |
11166 |
408.17 |
| May 27 2015 |
16485 |
408.17 |
| May 20 2015 |
11243 |
408.17 |
| May 20 2015 |
16543 |
408.17 |
| May 13 2015 |
11351 |
408.17 |
| May 13 2015 |
16617 |
408.17 |
| May 06 2015 |
11225 |
408.17 |
| May 06 2015 |
16270 |
408.17 |
| Apr 29 2015 |
11391 |
408.17 |
| Apr 29 2015 |
16540 |
408.17 |
| Apr 22 2015 |
11438 |
408.17 |
| Apr 22 2015 |
16620 |
408.17 |
| Apr 15 2015 |
11313 |
408.17 |
| Apr 15 2015 |
16568 |
408.17 |
| Apr 08 2015 |
11303 |
408.17 |
| Apr 08 2015 |
16611 |
408.17 |
| Apr 01 2015 |
11424 |
408.17 |
| Apr 01 2015 |
16922 |
408.17 |
| Mar 25 2015 |
11030 |
408.17 |
| Mar 25 2015 |
16440 |
408.17 |
