| Feb 09 2018 |
8357 |
394.3 |
| Feb 02 2018 |
9964 |
407.24 |
| Jan 26 2018 |
9988 |
407.24 |
| Jan 19 2018 |
9996 |
407.24 |
| Jan 12 2018 |
9995 |
407.24 |
| Jan 05 2018 |
10011 |
407.24 |
| Dec 29 2017 |
10011 |
407.24 |
| Dec 22 2017 |
10012 |
407.24 |
| Dec 15 2017 |
10007 |
407.24 |
| Dec 08 2017 |
10007 |
407.24 |
| Dec 01 2017 |
10007 |
407.24 |
| Nov 24 2017 |
10007 |
407.24 |
| Nov 17 2017 |
10007 |
407.24 |
| Nov 10 2017 |
10011 |
407.24 |
| Nov 03 2017 |
10012 |
407.24 |
| Oct 27 2017 |
10060 |
407.24 |
| Oct 20 2017 |
10035 |
407.24 |
| Oct 13 2017 |
9168 |
400.34 |
| Oct 06 2017 |
9170 |
400.34 |
| Sep 29 2017 |
9104 |
400.34 |
| Sep 22 2017 |
9185 |
400.34 |
| Sep 15 2017 |
9266 |
400.34 |
| Sep 08 2017 |
9365 |
400.34 |
| Sep 01 2017 |
9363 |
400.34 |
| Aug 25 2017 |
6537 |
373.14 |
| Aug 18 2017 |
6595 |
373.14 |
| Aug 11 2017 |
6623 |
373.14 |
| Aug 04 2017 |
6697 |
373.14 |
| Jul 28 2017 |
6789 |
373.14 |
| Jul 21 2017 |
6909 |
373.14 |
| Jul 14 2017 |
6946 |
373.14 |
| Jul 07 2017 |
6987 |
373.14 |
| Jun 30 2017 |
7008 |
373.14 |
| Jun 23 2017 |
7076 |
373.14 |
| Jun 16 2017 |
7112 |
373.14 |
| Jun 09 2017 |
7001 |
373.14 |
| Jun 02 2017 |
7042 |
371.54 |
| May 26 2017 |
7044 |
371.54 |
| May 19 2017 |
7116 |
371.54 |
| May 12 2017 |
7190 |
371.54 |
| May 05 2017 |
7260 |
371.54 |
| Apr 28 2017 |
7233 |
371.54 |
| Apr 21 2017 |
7314 |
371.54 |
| Apr 14 2017 |
7369 |
371.54 |
| Apr 07 2017 |
7242 |
371.54 |
| Mar 31 2017 |
7380 |
371.54 |
| Mar 24 2017 |
7309 |
371.54 |
| Mar 17 2017 |
7346 |
371.54 |
| Mar 10 2017 |
7391 |
371.54 |
| Mar 03 2017 |
7403 |
371.54 |
| Feb 24 2017 |
7427 |
371.54 |
| Feb 17 2017 |
7512 |
371.75 |
| Feb 10 2017 |
7543 |
371.75 |
| Feb 03 2017 |
7562 |
371.75 |
| Jan 27 2017 |
7559 |
371.75 |
| Jan 20 2017 |
7557 |
371.75 |
| Jan 13 2017 |
7567 |
371.75 |
| Jan 06 2017 |
7558 |
371.75 |
| Dec 30 2016 |
7563 |
371.75 |
| Dec 23 2016 |
7563 |
371.75 |
| Dec 16 2016 |
7563 |
371.75 |
| Dec 09 2016 |
7563 |
371.75 |
| Dec 02 2016 |
7563 |
371.75 |
| Nov 25 2016 |
7562 |
371.75 |
| Nov 18 2016 |
7562 |
371.75 |
| Nov 11 2016 |
7556 |
371.75 |
| Nov 04 2016 |
7556 |
371.75 |
| Oct 28 2016 |
7568 |
371.75 |
| Oct 21 2016 |
7570 |
371.75 |
| Oct 14 2016 |
7944 |
374.72 |
| Oct 07 2016 |
7945 |
374.72 |
| Sep 30 2016 |
7950 |
374.72 |
| Sep 23 2016 |
7916 |
374.72 |
| Sep 16 2016 |
7920 |
374.72 |
| Sep 09 2016 |
7956 |
374.72 |
| Sep 02 2016 |
8047 |
374.72 |
| Aug 26 2016 |
9435 |
388.37 |
| Aug 19 2016 |
9442 |
388.37 |
| Aug 12 2016 |
10154 |
385.53 |
| Aug 05 2016 |
10239 |
385.53 |
| Jul 29 2016 |
10322 |
385.53 |
| Jul 22 2016 |
10502 |
385.53 |
| Jun 22 2016 |
11369 |
385.53 |
| Jun 15 2016 |
11466 |
385.53 |
| Jun 08 2016 |
11504 |
385.53 |
| Jun 01 2016 |
12752 |
392.9 |
| May 25 2016 |
12744 |
392.9 |
| May 18 2016 |
12823 |
392.9 |
| May 11 2016 |
12791 |
392.9 |
| May 04 2016 |
12751 |
392.9 |
| Apr 27 2016 |
13012 |
392.9 |
| Apr 20 2016 |
13093 |
392.9 |
| Apr 13 2016 |
12559 |
389.63 |
| Apr 06 2016 |
12634 |
389.63 |
| Mar 30 2016 |
12524 |
389.63 |
| Mar 23 2016 |
12667 |
389.63 |
| Mar 16 2016 |
12597 |
389.63 |
| Mar 09 2016 |
12636 |
389.63 |
| Mar 02 2016 |
14644 |
403.75 |
| Feb 24 2016 |
14626 |
403.75 |
| Feb 17 2016 |
14768 |
403.75 |
| Feb 10 2016 |
16010 |
412.17 |
| Feb 03 2016 |
16038 |
412.17 |
| Jan 27 2016 |
16051 |
412.17 |
| Jan 20 2016 |
16052 |
412.17 |
| Jan 13 2016 |
16079 |
412.17 |
| Jan 06 2016 |
16086 |
412.17 |
| Dec 30 2015 |
16080 |
412.17 |
| Dec 23 2015 |
16081 |
412.17 |
| Dec 16 2015 |
16081 |
412.17 |
| Dec 09 2015 |
16085 |
412.17 |
| Dec 02 2015 |
16086 |
412.17 |
| Nov 25 2015 |
16087 |
412.17 |
| Nov 18 2015 |
16086 |
412.17 |
| Nov 11 2015 |
16077 |
412.17 |
| Nov 04 2015 |
16077 |
412.17 |
| Oct 28 2015 |
16058 |
412.17 |
| Oct 21 2015 |
16948 |
418.43 |
| Oct 14 2015 |
16955 |
418.43 |
| Oct 07 2015 |
17977 |
425.22 |
| Sep 30 2015 |
17994 |
425.22 |
| Sep 23 2015 |
18042 |
425.22 |
| Sep 16 2015 |
17965 |
425.22 |
| Sep 09 2015 |
17925 |
425.22 |
| Sep 02 2015 |
17912 |
425.22 |
| Aug 26 2015 |
18078 |
425.22 |
| Aug 19 2015 |
18254 |
425.22 |
| Aug 12 2015 |
18355 |
425.22 |
| Aug 05 2015 |
18346 |
425.22 |
| Jul 29 2015 |
18538 |
425.22 |
| Jul 22 2015 |
18558 |
425.22 |
| Jul 15 2015 |
18704 |
425.22 |
| Jul 08 2015 |
18832 |
425.22 |
| Jul 01 2015 |
18920 |
425.22 |
| Jun 24 2015 |
19002 |
425.22 |
| Jun 17 2015 |
23209 |
451.53 |
| Jun 10 2015 |
23237 |
451.53 |
| Jun 03 2015 |
16629 |
408.17 |
| May 27 2015 |
16485 |
408.17 |
| May 20 2015 |
16543 |
408.17 |
| May 13 2015 |
16617 |
408.17 |
| May 06 2015 |
16270 |
408.17 |
| Apr 29 2015 |
16540 |
408.17 |
| Apr 22 2015 |
16620 |
408.17 |
| Apr 15 2015 |
16568 |
408.17 |
| Apr 08 2015 |
16611 |
408.17 |
| Apr 01 2015 |
16922 |
408.17 |
| Mar 25 2015 |
16440 |
408.17 |
