| Mar 30 2018 |
13305 |
467.65 |
| Mar 30 2018 |
17802 |
467.65 |
| Mar 23 2018 |
13492 |
467.65 |
| Mar 23 2018 |
17974 |
467.65 |
| Mar 16 2018 |
13344 |
467.65 |
| Mar 16 2018 |
17916 |
467.65 |
| Mar 09 2018 |
13314 |
467.65 |
| Mar 09 2018 |
17889 |
467.65 |
| Mar 02 2018 |
21044 |
587.07 |
| Mar 02 2018 |
17981 |
521.52 |
| Mar 02 2018 |
26520 |
543.37 |
| Feb 23 2018 |
18139 |
521.52 |
| Feb 23 2018 |
21278 |
587.07 |
| Feb 23 2018 |
26725 |
543.37 |
| Feb 16 2018 |
21211 |
587.07 |
| Feb 16 2018 |
18178 |
521.52 |
| Feb 16 2018 |
26696 |
543.37 |
| Feb 09 2018 |
15644 |
495.03 |
| Feb 09 2018 |
16458 |
501.29 |
| Feb 09 2018 |
21879 |
498.79 |
| Feb 02 2018 |
15606 |
495.03 |
| Feb 02 2018 |
16365 |
501.29 |
| Feb 02 2018 |
21777 |
498.79 |
| Jan 26 2018 |
15646 |
495.03 |
| Jan 26 2018 |
16442 |
501.29 |
| Jan 26 2018 |
21834 |
498.79 |
| Jan 19 2018 |
15650 |
495.03 |
| Jan 19 2018 |
16446 |
501.29 |
| Jan 19 2018 |
21836 |
498.79 |
| Jan 12 2018 |
15625 |
495.03 |
| Jan 12 2018 |
16480 |
501.29 |
| Jan 12 2018 |
21834 |
498.79 |
| Jan 05 2018 |
16480 |
501.29 |
| Jan 05 2018 |
15653 |
495.03 |
| Jan 05 2018 |
21859 |
498.79 |
| Dec 29 2017 |
15654 |
495.03 |
| Dec 29 2017 |
16480 |
501.29 |
| Dec 29 2017 |
21859 |
498.79 |
| Dec 22 2017 |
15656 |
495.03 |
| Dec 22 2017 |
16480 |
501.29 |
| Dec 22 2017 |
21861 |
498.79 |
| Dec 15 2017 |
16480 |
501.29 |
| Dec 15 2017 |
15646 |
495.03 |
| Dec 15 2017 |
21852 |
498.79 |
| Dec 08 2017 |
16480 |
501.29 |
| Dec 08 2017 |
15646 |
495.03 |
| Dec 08 2017 |
21852 |
498.79 |
| Dec 01 2017 |
15646 |
495.03 |
| Dec 01 2017 |
16480 |
501.29 |
| Dec 01 2017 |
21852 |
498.79 |
| Nov 24 2017 |
16480 |
501.29 |
| Nov 24 2017 |
15646 |
495.03 |
| Nov 24 2017 |
21852 |
498.79 |
| Nov 17 2017 |
16481 |
501.29 |
| Nov 17 2017 |
15646 |
495.03 |
| Nov 17 2017 |
21853 |
498.79 |
| Nov 10 2017 |
15646 |
495.03 |
| Nov 10 2017 |
16509 |
501.29 |
| Nov 10 2017 |
21873 |
498.79 |
| Nov 03 2017 |
15647 |
495.03 |
| Nov 03 2017 |
16509 |
501.29 |
| Nov 03 2017 |
21874 |
498.79 |
| Oct 27 2017 |
16535 |
501.29 |
| Oct 27 2017 |
15647 |
495.03 |
| Oct 27 2017 |
21907 |
498.79 |
| Oct 20 2017 |
15663 |
495.03 |
| Oct 20 2017 |
16447 |
501.29 |
| Oct 20 2017 |
21853 |
498.79 |
| Oct 13 2017 |
15663 |
495.03 |
| Oct 13 2017 |
15448 |
489.86 |
| Oct 13 2017 |
18662 |
472.49 |
| Oct 06 2017 |
15651 |
495.03 |
| Oct 06 2017 |
15449 |
489.86 |
| Oct 06 2017 |
18659 |
472.49 |
| Sep 29 2017 |
15447 |
489.86 |
| Sep 29 2017 |
15671 |
495.03 |
| Sep 29 2017 |
18572 |
472.49 |
| Sep 22 2017 |
15660 |
495.03 |
| Sep 22 2017 |
15657 |
489.86 |
| Sep 22 2017 |
18747 |
472.49 |
| Sep 15 2017 |
15751 |
495.03 |
| Sep 15 2017 |
15649 |
489.86 |
| Sep 15 2017 |
18816 |
472.49 |
| Sep 08 2017 |
13845 |
471.51 |
| Sep 08 2017 |
17312 |
513.61 |
| Sep 08 2017 |
7859 |
502.3 |
| Sep 08 2017 |
14184 |
437.03 |
| Sep 01 2017 |
17562 |
513.61 |
| Sep 01 2017 |
7968 |
502.3 |
| Sep 01 2017 |
13879 |
471.51 |
| Sep 01 2017 |
14221 |
437.03 |
| Aug 25 2017 |
7907 |
502.3 |
| Aug 25 2017 |
17607 |
513.61 |
| Aug 25 2017 |
14219 |
471.51 |
| Aug 25 2017 |
14591 |
437.03 |
| Aug 18 2017 |
8203 |
502.3 |
| Aug 18 2017 |
17632 |
513.61 |
| Aug 18 2017 |
14269 |
471.51 |
| Aug 18 2017 |
14675 |
437.03 |
| Aug 11 2017 |
17574 |
513.61 |
| Aug 11 2017 |
8111 |
502.3 |
| Aug 11 2017 |
14328 |
471.51 |
| Aug 11 2017 |
14721 |
437.03 |
| Aug 04 2017 |
17715 |
513.61 |
| Aug 04 2017 |
8240 |
502.3 |
| Aug 04 2017 |
14410 |
471.51 |
| Aug 04 2017 |
14909 |
437.03 |
| Jul 28 2017 |
8292 |
502.3 |
| Jul 28 2017 |
17786 |
513.61 |
| Jul 28 2017 |
14506 |
471.51 |
| Jul 28 2017 |
15024 |
437.03 |
| Jul 21 2017 |
14570 |
471.51 |
| Jul 21 2017 |
8359 |
502.3 |
| Jul 21 2017 |
17889 |
513.61 |
| Jul 21 2017 |
15166 |
437.03 |
| Jul 14 2017 |
8405 |
502.3 |
| Jul 14 2017 |
17995 |
513.61 |
| Jul 14 2017 |
14671 |
471.51 |
| Jul 14 2017 |
15221 |
437.03 |
| Jul 07 2017 |
18021 |
513.61 |
| Jul 07 2017 |
8469 |
502.3 |
| Jul 07 2017 |
14751 |
471.51 |
| Jul 07 2017 |
15270 |
437.03 |
| Jun 30 2017 |
14772 |
471.51 |
| Jun 30 2017 |
18141 |
513.61 |
| Jun 30 2017 |
8428 |
502.3 |
| Jun 30 2017 |
15327 |
437.03 |
| Jun 23 2017 |
14951 |
471.51 |
| Jun 23 2017 |
19271 |
513.61 |
| Jun 23 2017 |
8520 |
502.3 |
| Jun 23 2017 |
15445 |
437.03 |
| Jun 16 2017 |
19319 |
513.61 |
| Jun 16 2017 |
8425 |
502.3 |
| Jun 16 2017 |
14991 |
471.51 |
| Jun 16 2017 |
15438 |
437.03 |
| Jun 09 2017 |
14885 |
471.51 |
| Jun 09 2017 |
8426 |
502.3 |
| Jun 09 2017 |
19408 |
513.61 |
| Jun 09 2017 |
15320 |
437.03 |
| Jun 02 2017 |
12842 |
448.86 |
| Jun 02 2017 |
9062 |
524.33 |
| Jun 02 2017 |
19453 |
513.61 |
| Jun 02 2017 |
15581 |
437.03 |
| May 26 2017 |
8975 |
524.33 |
| May 26 2017 |
19647 |
513.61 |
| May 26 2017 |
12891 |
448.86 |
| May 26 2017 |
15652 |
437.03 |
| May 19 2017 |
9315 |
524.33 |
| May 19 2017 |
19694 |
513.61 |
| May 19 2017 |
13226 |
448.86 |
| May 19 2017 |
15838 |
437.03 |
| May 12 2017 |
13295 |
448.86 |
| May 12 2017 |
19860 |
513.61 |
| May 12 2017 |
9442 |
524.33 |
| May 12 2017 |
15912 |
437.03 |
| May 05 2017 |
9651 |
524.33 |
| May 05 2017 |
19822 |
513.61 |
| May 05 2017 |
13331 |
448.86 |
| May 05 2017 |
15899 |
437.03 |
| Apr 28 2017 |
19538 |
513.61 |
| Apr 28 2017 |
9670 |
524.33 |
| Apr 28 2017 |
13199 |
448.86 |
| Apr 28 2017 |
15698 |
437.03 |
| Apr 21 2017 |
19801 |
513.61 |
| Apr 21 2017 |
9817 |
524.33 |
| Apr 21 2017 |
13398 |
448.86 |
| Apr 21 2017 |
15863 |
437.03 |
| Apr 14 2017 |
13535 |
448.86 |
| Apr 14 2017 |
10017 |
524.33 |
| Apr 14 2017 |
19816 |
513.61 |
| Apr 14 2017 |
15898 |
437.03 |
| Apr 07 2017 |
19931 |
513.61 |
| Apr 07 2017 |
10050 |
524.33 |
| Apr 07 2017 |
13393 |
448.86 |
| Apr 07 2017 |
15667 |
437.03 |
| Mar 31 2017 |
10448 |
524.33 |
| Mar 31 2017 |
20282 |
513.61 |
| Mar 31 2017 |
14418 |
458.51 |
| Mar 31 2017 |
15760 |
435.93 |
| Mar 24 2017 |
14180 |
458.51 |
| Mar 24 2017 |
10169 |
524.33 |
| Mar 24 2017 |
20033 |
513.61 |
| Mar 24 2017 |
15534 |
435.93 |
| Mar 17 2017 |
10337 |
524.33 |
| Mar 17 2017 |
20139 |
513.61 |
| Mar 17 2017 |
14376 |
458.51 |
| Mar 17 2017 |
15658 |
435.93 |
| Mar 10 2017 |
21018 |
522.85 |
| Mar 10 2017 |
10171 |
524.33 |
| Mar 10 2017 |
14366 |
458.51 |
| Mar 10 2017 |
15740 |
435.93 |
| Mar 03 2017 |
19602 |
506.79 |
| Mar 03 2017 |
10248 |
524.33 |
| Mar 03 2017 |
14256 |
458.51 |
| Mar 03 2017 |
15665 |
435.93 |
| Feb 24 2017 |
10377 |
524.33 |
| Feb 24 2017 |
19486 |
506.79 |
| Feb 24 2017 |
14356 |
458.51 |
| Feb 24 2017 |
15704 |
435.93 |
| Feb 17 2017 |
10259 |
524.33 |
| Feb 17 2017 |
19220 |
506.79 |
| Feb 17 2017 |
15601 |
470.24 |
| Feb 17 2017 |
17246 |
446.95 |
| Feb 10 2017 |
22095 |
546.9 |
| Feb 10 2017 |
10434 |
524.33 |
| Feb 10 2017 |
15782 |
470.24 |
| Feb 10 2017 |
20512 |
470.24 |
| Feb 03 2017 |
15740 |
470.24 |
| Feb 03 2017 |
22101 |
546.9 |
| Feb 03 2017 |
10386 |
524.33 |
| Feb 03 2017 |
20491 |
470.24 |
| Jan 27 2017 |
10367 |
524.33 |
| Jan 27 2017 |
22138 |
546.9 |
| Jan 27 2017 |
15728 |
470.24 |
| Jan 27 2017 |
20508 |
470.24 |
| Jan 20 2017 |
10393 |
524.33 |
| Jan 20 2017 |
22125 |
546.9 |
| Jan 20 2017 |
15677 |
470.24 |
| Jan 20 2017 |
20455 |
470.24 |
| Jan 13 2017 |
15655 |
470.24 |
| Jan 13 2017 |
10393 |
524.33 |
| Jan 13 2017 |
22144 |
546.9 |
| Jan 13 2017 |
20438 |
470.24 |
| Jan 06 2017 |
15655 |
470.24 |
| Jan 06 2017 |
22150 |
546.9 |
| Jan 06 2017 |
10393 |
524.33 |
| Jan 06 2017 |
20435 |
470.24 |
| Dec 30 2016 |
22161 |
546.9 |
| Dec 30 2016 |
10386 |
524.33 |
| Dec 30 2016 |
15655 |
470.24 |
| Dec 30 2016 |
20439 |
470.24 |
| Dec 23 2016 |
15655 |
470.24 |
| Dec 23 2016 |
22161 |
546.9 |
| Dec 23 2016 |
10386 |
524.33 |
| Dec 23 2016 |
20439 |
470.24 |
| Dec 16 2016 |
15655 |
470.24 |
| Dec 16 2016 |
10386 |
524.33 |
| Dec 16 2016 |
22147 |
546.9 |
| Dec 16 2016 |
20438 |
470.24 |
| Dec 09 2016 |
10392 |
524.33 |
| Dec 09 2016 |
22143 |
546.9 |
| Dec 09 2016 |
15654 |
470.24 |
| Dec 09 2016 |
20438 |
470.24 |
| Dec 02 2016 |
22143 |
546.9 |
| Dec 02 2016 |
10392 |
524.33 |
| Dec 02 2016 |
15654 |
470.24 |
| Dec 02 2016 |
20439 |
470.24 |
| Nov 25 2016 |
15654 |
470.24 |
| Nov 25 2016 |
10381 |
524.33 |
| Nov 25 2016 |
22139 |
546.9 |
| Nov 25 2016 |
20436 |
470.24 |
| Nov 18 2016 |
10381 |
524.33 |
| Nov 18 2016 |
22139 |
546.9 |
| Nov 18 2016 |
15654 |
470.24 |
| Nov 18 2016 |
20436 |
470.24 |
| Nov 11 2016 |
22139 |
546.9 |
| Nov 11 2016 |
10381 |
524.33 |
| Nov 11 2016 |
15635 |
470.24 |
| Nov 11 2016 |
20423 |
470.24 |
| Nov 04 2016 |
10381 |
524.33 |
| Nov 04 2016 |
22139 |
546.9 |
| Nov 04 2016 |
15635 |
470.24 |
| Nov 04 2016 |
20423 |
470.24 |
| Oct 28 2016 |
15656 |
470.24 |
| Oct 28 2016 |
10363 |
524.33 |
| Oct 28 2016 |
22140 |
546.9 |
| Oct 28 2016 |
20442 |
470.24 |
| Oct 21 2016 |
10363 |
524.33 |
| Oct 21 2016 |
22137 |
546.9 |
| Oct 21 2016 |
15675 |
470.24 |
| Oct 21 2016 |
20463 |
470.24 |
| Oct 14 2016 |
22052 |
546.9 |
| Oct 14 2016 |
10382 |
524.33 |
| Oct 14 2016 |
15522 |
468.82 |
| Oct 14 2016 |
22142 |
483.75 |
| Oct 07 2016 |
15532 |
468.82 |
| Oct 07 2016 |
22081 |
546.9 |
| Oct 07 2016 |
10380 |
524.33 |
| Oct 07 2016 |
22152 |
483.75 |
| Sep 30 2016 |
10429 |
524.33 |
| Sep 30 2016 |
22146 |
546.9 |
| Sep 30 2016 |
15539 |
468.82 |
| Sep 30 2016 |
22182 |
483.75 |
| Sep 23 2016 |
10396 |
524.33 |
| Sep 23 2016 |
22215 |
546.9 |
| Sep 23 2016 |
15358 |
468.82 |
| Sep 23 2016 |
22011 |
483.75 |
| Sep 16 2016 |
10397 |
524.33 |
| Sep 16 2016 |
22330 |
546.9 |
| Sep 16 2016 |
15294 |
468.82 |
| Sep 16 2016 |
22030 |
483.75 |
| Sep 09 2016 |
11170 |
546.36 |
| Sep 09 2016 |
23230 |
561.6 |
| Sep 09 2016 |
17888 |
494.33 |
| Sep 09 2016 |
23436 |
494.33 |
| Sep 02 2016 |
11367 |
546.36 |
| Sep 02 2016 |
23415 |
561.6 |
| Sep 02 2016 |
17946 |
494.33 |
| Sep 02 2016 |
23599 |
494.33 |
| Aug 26 2016 |
23472 |
561.6 |
| Aug 26 2016 |
11057 |
546.36 |
| Aug 26 2016 |
17744 |
494.33 |
| Aug 26 2016 |
23405 |
494.33 |
| Aug 19 2016 |
17778 |
494.33 |
| Aug 19 2016 |
23523 |
561.6 |
| Aug 19 2016 |
11264 |
546.36 |
| Aug 19 2016 |
23423 |
494.33 |
| Aug 12 2016 |
11633 |
546.36 |
| Aug 12 2016 |
23847 |
561.6 |
| Aug 12 2016 |
17808 |
494.33 |
| Aug 12 2016 |
25382 |
494.33 |
| Aug 05 2016 |
23668 |
561.6 |
| Aug 05 2016 |
11727 |
546.36 |
| Aug 05 2016 |
17848 |
494.33 |
| Aug 05 2016 |
25530 |
494.33 |
| Jul 29 2016 |
17717 |
494.33 |
| Jul 29 2016 |
11844 |
546.36 |
| Jul 29 2016 |
23754 |
561.6 |
| Jul 29 2016 |
25721 |
494.33 |
| Jul 22 2016 |
17836 |
494.33 |
| Jul 22 2016 |
11955 |
546.36 |
| Jul 22 2016 |
24006 |
561.6 |
| Jul 22 2016 |
25932 |
494.33 |
| Jun 22 2016 |
18103 |
494.33 |
| Jun 22 2016 |
24267 |
561.6 |
| Jun 22 2016 |
11768 |
546.36 |
| Jun 22 2016 |
27017 |
494.33 |
| Jun 15 2016 |
18346 |
494.33 |
| Jun 15 2016 |
24324 |
561.6 |
| Jun 15 2016 |
12211 |
546.36 |
| Jun 15 2016 |
27292 |
494.33 |
| Jun 08 2016 |
24511 |
561.6 |
| Jun 08 2016 |
12854 |
565.54 |
| Jun 08 2016 |
18444 |
494.33 |
| Jun 08 2016 |
27417 |
494.33 |
| Jun 01 2016 |
13436 |
584.73 |
| Jun 01 2016 |
24576 |
561.6 |
| Jun 01 2016 |
20400 |
515.06 |
| Jun 01 2016 |
30467 |
515.06 |
| May 25 2016 |
24416 |
561.6 |
| May 25 2016 |
13317 |
584.73 |
| May 25 2016 |
20368 |
515.06 |
| May 25 2016 |
30260 |
515.06 |
| May 18 2016 |
13433 |
584.73 |
| May 18 2016 |
24636 |
561.6 |
| May 18 2016 |
20472 |
515.06 |
| May 18 2016 |
30504 |
515.06 |
| May 11 2016 |
20527 |
515.06 |
| May 11 2016 |
24529 |
561.6 |
| May 11 2016 |
13358 |
584.73 |
| May 11 2016 |
30521 |
515.06 |
| May 04 2016 |
13356 |
584.73 |
| May 04 2016 |
24382 |
561.6 |
| May 04 2016 |
20402 |
515.06 |
| May 04 2016 |
30385 |
515.06 |
| Apr 27 2016 |
24836 |
561.6 |
| Apr 27 2016 |
13629 |
584.73 |
| Apr 27 2016 |
20670 |
515.06 |
| Apr 27 2016 |
30818 |
515.06 |
| Apr 20 2016 |
21382 |
526.22 |
| Apr 20 2016 |
13619 |
584.73 |
| Apr 20 2016 |
24870 |
561.6 |
| Apr 20 2016 |
31750 |
523.12 |
| Apr 13 2016 |
24652 |
561.6 |
| Apr 13 2016 |
13601 |
584.73 |
| Apr 13 2016 |
21859 |
526.22 |
| Apr 13 2016 |
31681 |
523.12 |
| Apr 06 2016 |
22419 |
526.22 |
| Apr 06 2016 |
24849 |
561.6 |
| Apr 06 2016 |
13814 |
584.73 |
| Apr 06 2016 |
32047 |
523.12 |
| Mar 30 2016 |
22208 |
526.22 |
| Mar 30 2016 |
24715 |
561.6 |
| Mar 30 2016 |
13387 |
584.73 |
| Mar 30 2016 |
31840 |
523.12 |
| Mar 23 2016 |
13939 |
584.73 |
| Mar 23 2016 |
24626 |
561.6 |
| Mar 23 2016 |
22539 |
526.22 |
| Mar 23 2016 |
31929 |
523.12 |
| Mar 16 2016 |
13877 |
584.73 |
| Mar 16 2016 |
24638 |
561.6 |
| Mar 16 2016 |
22745 |
526.22 |
| Mar 16 2016 |
31969 |
523.12 |
| Mar 09 2016 |
13927 |
584.73 |
| Mar 09 2016 |
24578 |
563.43 |
| Mar 09 2016 |
22881 |
526.22 |
| Mar 09 2016 |
32098 |
523.86 |
| Mar 02 2016 |
22480 |
526.22 |
| Mar 02 2016 |
13928 |
584.73 |
| Mar 02 2016 |
24498 |
563.43 |
| Mar 02 2016 |
31750 |
523.86 |
| Feb 24 2016 |
13842 |
584.73 |
| Feb 24 2016 |
24384 |
563.43 |
| Feb 24 2016 |
22409 |
526.22 |
| Feb 24 2016 |
31575 |
523.86 |
| Feb 17 2016 |
24512 |
563.43 |
| Feb 17 2016 |
14019 |
584.73 |
| Feb 17 2016 |
22666 |
526.22 |
| Feb 17 2016 |
31871 |
523.86 |
| Feb 10 2016 |
23956 |
544.49 |
| Feb 10 2016 |
14113 |
584.73 |
| Feb 10 2016 |
34830 |
552.54 |
| Feb 03 2016 |
14139 |
584.73 |
| Feb 03 2016 |
23901 |
544.49 |
| Feb 03 2016 |
34788 |
552.54 |
| Jan 27 2016 |
14139 |
584.73 |
| Jan 27 2016 |
23941 |
544.49 |
| Jan 27 2016 |
34706 |
552.54 |
| Jan 20 2016 |
14163 |
584.73 |
| Jan 20 2016 |
23939 |
544.49 |
| Jan 20 2016 |
34721 |
552.54 |
| Jan 13 2016 |
23971 |
544.49 |
| Jan 13 2016 |
14163 |
584.73 |
| Jan 13 2016 |
34778 |
552.54 |
| Jan 06 2016 |
14163 |
584.73 |
| Jan 06 2016 |
23971 |
544.49 |
| Jan 06 2016 |
34792 |
552.54 |
| Dec 30 2015 |
14180 |
584.73 |
| Dec 30 2015 |
23971 |
544.49 |
| Dec 30 2015 |
34771 |
552.54 |
| Dec 23 2015 |
14180 |
584.73 |
| Dec 23 2015 |
23964 |
544.49 |
| Dec 23 2015 |
34768 |
552.54 |
| Dec 16 2015 |
14180 |
584.73 |
| Dec 16 2015 |
23965 |
544.49 |
| Dec 16 2015 |
34769 |
552.54 |
| Dec 09 2015 |
14180 |
584.73 |
| Dec 09 2015 |
23966 |
544.49 |
| Dec 09 2015 |
34775 |
552.54 |
| Dec 02 2015 |
14181 |
584.73 |
| Dec 02 2015 |
23967 |
544.49 |
| Dec 02 2015 |
34777 |
552.54 |
| Nov 25 2015 |
23967 |
544.49 |
| Nov 25 2015 |
14181 |
584.73 |
| Nov 25 2015 |
34779 |
552.54 |
| Nov 18 2015 |
14181 |
584.73 |
| Nov 18 2015 |
23966 |
544.49 |
| Nov 18 2015 |
34778 |
552.54 |
| Nov 11 2015 |
14181 |
584.73 |
| Nov 11 2015 |
23933 |
544.49 |
| Nov 11 2015 |
34758 |
552.54 |
| Nov 04 2015 |
23933 |
544.49 |
| Nov 04 2015 |
14181 |
584.73 |
| Nov 04 2015 |
34758 |
552.54 |
| Oct 28 2015 |
14138 |
584.73 |
| Oct 28 2015 |
23936 |
544.49 |
| Oct 28 2015 |
34706 |
552.54 |
| Oct 21 2015 |
25645 |
576.5 |
| Oct 21 2015 |
14107 |
584.73 |
| Oct 21 2015 |
36619 |
578.56 |
| Oct 14 2015 |
25630 |
576.5 |
| Oct 14 2015 |
14108 |
584.73 |
| Oct 14 2015 |
36520 |
578.56 |
| Oct 07 2015 |
14125 |
584.73 |
| Oct 07 2015 |
26684 |
601.92 |
| Oct 07 2015 |
37469 |
596.19 |
| Sep 30 2015 |
14159 |
584.73 |
| Sep 30 2015 |
26704 |
601.92 |
| Sep 30 2015 |
37497 |
596.19 |
| Sep 23 2015 |
13973 |
584.73 |
| Sep 23 2015 |
26833 |
601.92 |
| Sep 23 2015 |
37504 |
596.19 |
| Sep 16 2015 |
26562 |
601.92 |
| Sep 16 2015 |
13900 |
584.73 |
| Sep 16 2015 |
37303 |
596.19 |
| Sep 09 2015 |
13775 |
584.73 |
| Sep 09 2015 |
26509 |
601.92 |
| Sep 09 2015 |
37226 |
596.19 |
| Sep 02 2015 |
13646 |
584.73 |
| Sep 02 2015 |
26651 |
601.92 |
| Sep 02 2015 |
37172 |
596.19 |
| Aug 26 2015 |
26842 |
601.92 |
| Aug 26 2015 |
13913 |
584.73 |
| Aug 26 2015 |
37355 |
596.19 |
| Aug 19 2015 |
13827 |
584.73 |
| Aug 19 2015 |
27077 |
601.92 |
| Aug 19 2015 |
37654 |
596.19 |
| Aug 12 2015 |
13950 |
584.73 |
| Aug 12 2015 |
27058 |
601.92 |
| Aug 12 2015 |
37834 |
596.19 |
| Aug 05 2015 |
13827 |
584.73 |
| Aug 05 2015 |
27110 |
601.92 |
| Aug 05 2015 |
37750 |
596.19 |
| Jul 29 2015 |
27053 |
601.92 |
| Jul 29 2015 |
13666 |
584.73 |
| Jul 29 2015 |
38000 |
596.19 |
| Jul 22 2015 |
13817 |
584.73 |
| Jul 22 2015 |
26987 |
601.92 |
| Jul 22 2015 |
38084 |
596.19 |
| Jul 15 2015 |
14037 |
584.73 |
| Jul 15 2015 |
27348 |
601.92 |
| Jul 15 2015 |
38324 |
596.19 |
| Jul 08 2015 |
14071 |
584.73 |
| Jul 08 2015 |
27432 |
601.92 |
| Jul 08 2015 |
38473 |
596.19 |
| Jul 01 2015 |
14258 |
584.73 |
| Jul 01 2015 |
27610 |
601.92 |
| Jul 01 2015 |
38650 |
596.19 |
| Jun 24 2015 |
14205 |
584.73 |
| Jun 24 2015 |
27612 |
601.92 |
| Jun 24 2015 |
38751 |
596.19 |
| Jun 17 2015 |
28000 |
628.57 |
| Jun 17 2015 |
39812 |
628.57 |
| Jun 10 2015 |
28345 |
628.57 |
| Jun 10 2015 |
40021 |
628.57 |
| Jun 03 2015 |
28496 |
628.57 |
| Jun 03 2015 |
40279 |
628.57 |
| May 27 2015 |
28189 |
628.57 |
| May 27 2015 |
39858 |
628.57 |
| May 20 2015 |
28315 |
628.57 |
| May 20 2015 |
39986 |
628.57 |
| May 13 2015 |
28704 |
628.57 |
| May 13 2015 |
40174 |
628.57 |
| May 06 2015 |
28448 |
628.57 |
| May 06 2015 |
39681 |
628.57 |
| Apr 29 2015 |
28798 |
628.57 |
| Apr 29 2015 |
39861 |
628.57 |
| Apr 22 2015 |
28924 |
628.57 |
| Apr 22 2015 |
40128 |
628.57 |
| Apr 15 2015 |
28195 |
628.57 |
| Apr 15 2015 |
39424 |
628.57 |
| Apr 08 2015 |
28379 |
628.57 |
| Apr 08 2015 |
39649 |
628.57 |
| Apr 01 2015 |
28582 |
628.57 |
| Apr 01 2015 |
40514 |
628.57 |
| Mar 25 2015 |
27819 |
628.57 |
| Mar 25 2015 |
39416 |
628.57 |
