| Apr 06 2018 |
10169 |
599.93 |
| Mar 30 2018 |
10084 |
599.93 |
| Mar 23 2018 |
9907 |
599.93 |
| Mar 16 2018 |
9776 |
599.93 |
| Mar 09 2018 |
9867 |
622.02 |
| Mar 09 2018 |
22496 |
658.39 |
| Mar 09 2018 |
30823 |
658.39 |
| Mar 02 2018 |
10275 |
622.02 |
| Mar 02 2018 |
22630 |
658.39 |
| Mar 02 2018 |
31231 |
658.39 |
| Feb 23 2018 |
22880 |
658.39 |
| Feb 23 2018 |
10500 |
622.02 |
| Feb 23 2018 |
31488 |
658.39 |
| Feb 16 2018 |
10457 |
622.02 |
| Feb 16 2018 |
22979 |
658.39 |
| Feb 16 2018 |
31491 |
658.39 |
| Feb 09 2018 |
10433 |
622.02 |
| Feb 09 2018 |
22682 |
658.39 |
| Feb 09 2018 |
31123 |
658.39 |
| Feb 02 2018 |
10525 |
622.02 |
| Feb 02 2018 |
22528 |
658.39 |
| Feb 02 2018 |
30945 |
658.39 |
| Jan 26 2018 |
10525 |
622.02 |
| Jan 26 2018 |
22634 |
658.39 |
| Jan 26 2018 |
31007 |
658.39 |
| Jan 19 2018 |
10525 |
622.02 |
| Jan 19 2018 |
22622 |
658.39 |
| Jan 19 2018 |
31002 |
658.39 |
| Jan 12 2018 |
10461 |
622.02 |
| Jan 12 2018 |
22661 |
658.39 |
| Jan 12 2018 |
31010 |
658.39 |
| Jan 05 2018 |
22661 |
658.39 |
| Jan 05 2018 |
10461 |
622.02 |
| Jan 05 2018 |
31040 |
658.39 |
| Dec 29 2017 |
10535 |
622.02 |
| Dec 29 2017 |
22661 |
658.39 |
| Dec 29 2017 |
31040 |
658.39 |
| Dec 22 2017 |
10535 |
622.02 |
| Dec 22 2017 |
22661 |
658.39 |
| Dec 22 2017 |
31042 |
658.39 |
| Dec 15 2017 |
22661 |
658.39 |
| Dec 15 2017 |
10535 |
622.02 |
| Dec 15 2017 |
31034 |
658.39 |
| Dec 08 2017 |
22661 |
658.39 |
| Dec 08 2017 |
10535 |
622.02 |
| Dec 08 2017 |
31034 |
658.39 |
| Dec 01 2017 |
10529 |
622.02 |
| Dec 01 2017 |
22661 |
658.39 |
| Dec 01 2017 |
31034 |
658.39 |
| Nov 24 2017 |
22661 |
658.39 |
| Nov 24 2017 |
10529 |
622.02 |
| Nov 24 2017 |
31034 |
658.39 |
| Nov 17 2017 |
22662 |
658.39 |
| Nov 17 2017 |
10529 |
622.02 |
| Nov 17 2017 |
31035 |
658.39 |
| Nov 10 2017 |
10529 |
622.02 |
| Nov 10 2017 |
22711 |
658.39 |
| Nov 10 2017 |
31067 |
658.39 |
| Nov 03 2017 |
10529 |
622.02 |
| Nov 03 2017 |
22711 |
658.39 |
| Nov 03 2017 |
31068 |
658.39 |
| Oct 27 2017 |
22715 |
658.39 |
| Oct 27 2017 |
10529 |
622.02 |
| Oct 27 2017 |
31090 |
658.39 |
| Oct 20 2017 |
10638 |
644.11 |
| Oct 20 2017 |
22552 |
658.39 |
| Oct 20 2017 |
30960 |
658.39 |
| Oct 13 2017 |
10689 |
644.11 |
| Oct 13 2017 |
22616 |
658.39 |
| Oct 13 2017 |
31004 |
658.39 |
| Oct 06 2017 |
10689 |
644.11 |
| Oct 06 2017 |
22589 |
658.39 |
| Oct 06 2017 |
30978 |
658.39 |
| Sep 29 2017 |
22587 |
658.39 |
| Sep 29 2017 |
10702 |
644.11 |
| Sep 29 2017 |
30881 |
658.39 |
| Sep 22 2017 |
10687 |
644.11 |
| Sep 22 2017 |
22923 |
658.39 |
| Sep 22 2017 |
31197 |
658.39 |
| Sep 15 2017 |
10474 |
644.11 |
| Sep 15 2017 |
22885 |
658.39 |
| Sep 15 2017 |
31235 |
658.39 |
| Sep 08 2017 |
22814 |
658.39 |
| Sep 08 2017 |
10055 |
644.11 |
| Sep 08 2017 |
31363 |
658.39 |
| Sep 01 2017 |
10180 |
644.11 |
| Sep 01 2017 |
22874 |
658.39 |
| Sep 01 2017 |
31495 |
658.39 |
| Aug 25 2017 |
10117 |
644.11 |
| Aug 25 2017 |
23245 |
658.39 |
| Aug 25 2017 |
31896 |
658.39 |
| Aug 18 2017 |
10567 |
644.11 |
| Aug 18 2017 |
23324 |
658.39 |
| Aug 18 2017 |
32018 |
658.39 |
| Aug 11 2017 |
10441 |
644.11 |
| Aug 11 2017 |
23408 |
658.39 |
| Aug 11 2017 |
32040 |
658.39 |
| Aug 04 2017 |
10616 |
644.11 |
| Aug 04 2017 |
23528 |
658.39 |
| Aug 04 2017 |
32341 |
658.39 |
| Jul 28 2017 |
10713 |
644.11 |
| Jul 28 2017 |
23702 |
658.39 |
| Jul 28 2017 |
32557 |
658.39 |
| Jul 21 2017 |
23679 |
658.39 |
| Jul 21 2017 |
10825 |
644.11 |
| Jul 21 2017 |
32728 |
658.39 |
| Jul 14 2017 |
10889 |
644.11 |
| Jul 14 2017 |
23827 |
658.39 |
| Jul 14 2017 |
32922 |
658.39 |
| Jul 07 2017 |
10958 |
644.11 |
| Jul 07 2017 |
23977 |
658.39 |
| Jul 07 2017 |
33059 |
658.39 |
| Jun 30 2017 |
24012 |
658.39 |
| Jun 30 2017 |
10911 |
644.11 |
| Jun 30 2017 |
33166 |
658.39 |
| Jun 23 2017 |
24269 |
658.39 |
| Jun 23 2017 |
11052 |
644.11 |
| Jun 23 2017 |
33366 |
658.39 |
| Jun 16 2017 |
10962 |
644.11 |
| Jun 16 2017 |
24272 |
658.39 |
| Jun 16 2017 |
33332 |
658.39 |
| Jun 09 2017 |
24175 |
658.39 |
| Jun 09 2017 |
10941 |
644.11 |
| Jun 09 2017 |
33243 |
658.39 |
| Jun 02 2017 |
24701 |
658.39 |
| Jun 02 2017 |
10948 |
644.11 |
| Jun 02 2017 |
33721 |
658.39 |
| May 26 2017 |
10840 |
644.11 |
| May 26 2017 |
24781 |
658.39 |
| May 26 2017 |
33898 |
658.39 |
| May 19 2017 |
11252 |
644.11 |
| May 19 2017 |
25487 |
658.39 |
| May 19 2017 |
34396 |
658.39 |
| May 12 2017 |
25627 |
658.39 |
| May 12 2017 |
11396 |
644.11 |
| May 12 2017 |
34547 |
658.39 |
| May 05 2017 |
11603 |
644.11 |
| May 05 2017 |
25584 |
658.39 |
| May 05 2017 |
34470 |
658.39 |
| Apr 28 2017 |
11632 |
644.11 |
| Apr 28 2017 |
25258 |
658.39 |
| Apr 28 2017 |
34027 |
658.39 |
| Apr 21 2017 |
11794 |
644.11 |
| Apr 21 2017 |
25664 |
658.39 |
| Apr 21 2017 |
34508 |
658.39 |
| Apr 14 2017 |
25970 |
658.39 |
| Apr 14 2017 |
12034 |
644.11 |
| Apr 14 2017 |
34506 |
658.39 |
| Apr 07 2017 |
12149 |
644.11 |
| Apr 07 2017 |
25786 |
658.39 |
| Apr 07 2017 |
34183 |
658.39 |
| Mar 31 2017 |
11826 |
579.8 |
| Mar 31 2017 |
25827 |
658.39 |
| Mar 31 2017 |
34400 |
658.39 |
| Mar 24 2017 |
25312 |
658.39 |
| Mar 24 2017 |
11497 |
579.8 |
| Mar 24 2017 |
33831 |
658.39 |
| Mar 17 2017 |
11683 |
579.8 |
| Mar 17 2017 |
25465 |
640.59 |
| Mar 17 2017 |
33710 |
640.59 |
| Mar 10 2017 |
9904 |
515.5 |
| Mar 10 2017 |
25148 |
622.78 |
| Mar 10 2017 |
33291 |
622.78 |
| Mar 03 2017 |
23593 |
569.5 |
| Mar 03 2017 |
9977 |
515.5 |
| Mar 03 2017 |
24311 |
600.95 |
| Mar 03 2017 |
31801 |
590.46 |
| Feb 24 2017 |
10105 |
515.5 |
| Feb 24 2017 |
23458 |
569.5 |
| Feb 24 2017 |
24533 |
600.95 |
| Feb 24 2017 |
31824 |
590.46 |
| Feb 17 2017 |
9991 |
515.5 |
| Feb 17 2017 |
23170 |
569.5 |
| Feb 17 2017 |
24437 |
600.95 |
| Feb 17 2017 |
31757 |
590.46 |
| Feb 10 2017 |
23217 |
569.5 |
| Feb 10 2017 |
10150 |
515.5 |
| Feb 10 2017 |
24750 |
600.95 |
| Feb 10 2017 |
31904 |
590.46 |
| Feb 03 2017 |
24693 |
600.95 |
| Feb 03 2017 |
23215 |
569.5 |
| Feb 03 2017 |
10102 |
515.5 |
| Feb 03 2017 |
31832 |
590.46 |
| Jan 27 2017 |
10085 |
515.5 |
| Jan 27 2017 |
23255 |
569.5 |
| Jan 27 2017 |
24681 |
600.95 |
| Jan 27 2017 |
31838 |
590.46 |
| Jan 20 2017 |
10106 |
515.5 |
| Jan 20 2017 |
23250 |
569.5 |
| Jan 20 2017 |
24637 |
600.95 |
| Jan 20 2017 |
31806 |
590.46 |
| Jan 13 2017 |
24608 |
600.95 |
| Jan 13 2017 |
10106 |
515.5 |
| Jan 13 2017 |
23268 |
569.5 |
| Jan 13 2017 |
31794 |
590.46 |
| Jan 06 2017 |
24608 |
600.95 |
| Jan 06 2017 |
23279 |
569.5 |
| Jan 06 2017 |
10106 |
515.5 |
| Jan 06 2017 |
31805 |
590.46 |
| Dec 30 2016 |
23290 |
569.5 |
| Dec 30 2016 |
10099 |
515.5 |
| Dec 30 2016 |
24609 |
600.95 |
| Dec 30 2016 |
31815 |
590.46 |
| Dec 23 2016 |
24609 |
600.95 |
| Dec 23 2016 |
23290 |
569.5 |
| Dec 23 2016 |
10099 |
515.5 |
| Dec 23 2016 |
31815 |
590.46 |
| Dec 16 2016 |
24609 |
600.95 |
| Dec 16 2016 |
10099 |
515.5 |
| Dec 16 2016 |
23274 |
569.5 |
| Dec 16 2016 |
31806 |
590.46 |
| Dec 09 2016 |
10106 |
515.5 |
| Dec 09 2016 |
23272 |
569.5 |
| Dec 09 2016 |
24600 |
600.95 |
| Dec 09 2016 |
31804 |
590.46 |
| Dec 02 2016 |
23272 |
569.5 |
| Dec 02 2016 |
10106 |
515.5 |
| Dec 02 2016 |
24600 |
600.95 |
| Dec 02 2016 |
31805 |
590.46 |
| Nov 25 2016 |
24600 |
600.95 |
| Nov 25 2016 |
10095 |
515.5 |
| Nov 25 2016 |
23267 |
569.5 |
| Nov 25 2016 |
31802 |
590.46 |
| Nov 18 2016 |
10095 |
515.5 |
| Nov 18 2016 |
23267 |
569.5 |
| Nov 18 2016 |
24600 |
600.95 |
| Nov 18 2016 |
31802 |
590.46 |
| Nov 11 2016 |
23267 |
569.5 |
| Nov 11 2016 |
10095 |
515.5 |
| Nov 11 2016 |
24543 |
600.95 |
| Nov 11 2016 |
31766 |
590.46 |
| Nov 04 2016 |
10095 |
515.5 |
| Nov 04 2016 |
23267 |
569.5 |
| Nov 04 2016 |
24543 |
600.95 |
| Nov 04 2016 |
31766 |
590.46 |
| Oct 28 2016 |
24552 |
600.95 |
| Oct 28 2016 |
10078 |
515.5 |
| Oct 28 2016 |
23268 |
569.5 |
| Oct 28 2016 |
31775 |
590.46 |
| Oct 21 2016 |
10078 |
515.5 |
| Oct 21 2016 |
23266 |
569.5 |
| Oct 21 2016 |
23293 |
567.55 |
| Oct 21 2016 |
30572 |
568.03 |
| Oct 14 2016 |
23170 |
569.5 |
| Oct 14 2016 |
10099 |
515.5 |
| Oct 14 2016 |
23242 |
566.05 |
| Oct 14 2016 |
30449 |
566.74 |
| Oct 07 2016 |
23274 |
566.05 |
| Oct 07 2016 |
23201 |
569.5 |
| Oct 07 2016 |
10097 |
515.5 |
| Oct 07 2016 |
30495 |
566.74 |
| Sep 30 2016 |
10146 |
515.5 |
| Sep 30 2016 |
21904 |
542.74 |
| Sep 30 2016 |
23289 |
566.05 |
| Sep 30 2016 |
28948 |
545.38 |
| Sep 23 2016 |
10114 |
515.5 |
| Sep 23 2016 |
21970 |
542.74 |
| Sep 23 2016 |
22977 |
566.05 |
| Sep 23 2016 |
28758 |
545.38 |
| Sep 16 2016 |
10117 |
515.5 |
| Sep 16 2016 |
22085 |
542.74 |
| Sep 16 2016 |
22874 |
566.05 |
| Sep 16 2016 |
28779 |
545.38 |
| Sep 09 2016 |
10233 |
515.5 |
| Sep 09 2016 |
22187 |
542.74 |
| Sep 09 2016 |
22993 |
566.05 |
| Sep 09 2016 |
28864 |
545.38 |
| Sep 02 2016 |
10412 |
515.5 |
| Sep 02 2016 |
22357 |
542.74 |
| Sep 02 2016 |
23047 |
566.05 |
| Sep 02 2016 |
29024 |
545.38 |
| Aug 26 2016 |
22416 |
542.74 |
| Aug 26 2016 |
10145 |
515.5 |
| Aug 26 2016 |
22860 |
566.05 |
| Aug 26 2016 |
28828 |
545.38 |
| Aug 19 2016 |
22872 |
566.05 |
| Aug 19 2016 |
22454 |
542.74 |
| Aug 19 2016 |
10333 |
515.5 |
| Aug 19 2016 |
28828 |
545.38 |
| Aug 12 2016 |
10705 |
515.5 |
| Aug 12 2016 |
22757 |
542.74 |
| Aug 12 2016 |
22943 |
566.05 |
| Aug 12 2016 |
29928 |
532.66 |
| Aug 05 2016 |
22567 |
542.74 |
| Aug 05 2016 |
10785 |
515.5 |
| Aug 05 2016 |
23000 |
566.05 |
| Aug 05 2016 |
30057 |
532.66 |
| Jul 29 2016 |
22872 |
566.05 |
| Jul 29 2016 |
10879 |
515.5 |
| Jul 29 2016 |
22631 |
542.74 |
| Jul 29 2016 |
30289 |
532.66 |
| Jul 22 2016 |
23019 |
566.05 |
| Jul 22 2016 |
10993 |
515.5 |
| Jul 22 2016 |
22916 |
542.74 |
| Jul 22 2016 |
30564 |
532.66 |
| Jun 22 2016 |
23376 |
566.05 |
| Jun 22 2016 |
23169 |
542.74 |
| Jun 22 2016 |
10854 |
515.5 |
| Jun 22 2016 |
31649 |
532.66 |
| Jun 15 2016 |
23711 |
566.05 |
| Jun 15 2016 |
23219 |
542.74 |
| Jun 15 2016 |
11238 |
515.5 |
| Jun 15 2016 |
32028 |
532.66 |
| Jun 08 2016 |
23402 |
542.74 |
| Jun 08 2016 |
11255 |
512.36 |
| Jun 08 2016 |
22067 |
537.32 |
| Jun 08 2016 |
29707 |
511.62 |
| Jun 01 2016 |
11427 |
512.36 |
| Jun 01 2016 |
23455 |
542.74 |
| Jun 01 2016 |
22164 |
537.32 |
| Jun 01 2016 |
30005 |
511.62 |
| May 25 2016 |
23312 |
542.74 |
| May 25 2016 |
11324 |
512.36 |
| May 25 2016 |
22122 |
537.32 |
| May 25 2016 |
29802 |
511.62 |
| May 18 2016 |
11434 |
512.36 |
| May 18 2016 |
23520 |
542.74 |
| May 18 2016 |
22237 |
537.32 |
| May 18 2016 |
30041 |
511.62 |
| May 11 2016 |
22287 |
537.32 |
| May 11 2016 |
23430 |
542.74 |
| May 11 2016 |
11329 |
512.36 |
| May 11 2016 |
30066 |
511.62 |
| May 04 2016 |
11316 |
512.36 |
| May 04 2016 |
23288 |
542.74 |
| May 04 2016 |
22145 |
537.32 |
| May 04 2016 |
29951 |
511.62 |
| Apr 27 2016 |
23741 |
542.74 |
| Apr 27 2016 |
11589 |
512.36 |
| Apr 27 2016 |
22415 |
537.32 |
| Apr 27 2016 |
30383 |
511.62 |
| Apr 20 2016 |
22237 |
537.32 |
| Apr 20 2016 |
11635 |
512.36 |
| Apr 20 2016 |
23749 |
542.74 |
| Apr 20 2016 |
30319 |
511.62 |
| Apr 13 2016 |
23552 |
542.74 |
| Apr 13 2016 |
12253 |
529.63 |
| Apr 13 2016 |
22674 |
536.44 |
| Apr 13 2016 |
30249 |
511.62 |
| Apr 06 2016 |
23242 |
536.44 |
| Apr 06 2016 |
23722 |
542.74 |
| Apr 06 2016 |
12458 |
529.63 |
| Apr 06 2016 |
30603 |
511.62 |
| Mar 30 2016 |
23044 |
536.44 |
| Mar 30 2016 |
23590 |
542.74 |
| Mar 30 2016 |
12291 |
536.7 |
| Mar 30 2016 |
30773 |
514.23 |
| Mar 23 2016 |
12762 |
536.7 |
| Mar 23 2016 |
23512 |
542.74 |
| Mar 23 2016 |
23381 |
536.44 |
| Mar 23 2016 |
30860 |
514.23 |
| Mar 16 2016 |
12706 |
536.7 |
| Mar 16 2016 |
23505 |
542.74 |
| Mar 16 2016 |
22416 |
521.99 |
| Mar 16 2016 |
30889 |
514.23 |
| Mar 09 2016 |
12779 |
536.7 |
| Mar 09 2016 |
23363 |
542.74 |
| Mar 09 2016 |
22548 |
521.99 |
| Mar 09 2016 |
30940 |
514.23 |
| Mar 02 2016 |
22170 |
521.99 |
| Mar 02 2016 |
12786 |
536.7 |
| Mar 02 2016 |
21325 |
515.99 |
| Mar 02 2016 |
29961 |
509.01 |
| Feb 24 2016 |
12699 |
536.7 |
| Feb 24 2016 |
21234 |
515.99 |
| Feb 24 2016 |
22108 |
521.99 |
| Feb 24 2016 |
29825 |
509.01 |
| Feb 17 2016 |
21318 |
515.99 |
| Feb 17 2016 |
12855 |
536.7 |
| Feb 17 2016 |
22361 |
521.99 |
| Feb 17 2016 |
30114 |
509.01 |
| Feb 10 2016 |
22196 |
521.99 |
| Feb 10 2016 |
12947 |
536.7 |
| Feb 10 2016 |
21268 |
515.99 |
| Feb 10 2016 |
30021 |
509.01 |
| Feb 03 2016 |
21250 |
515.99 |
| Feb 03 2016 |
12971 |
536.7 |
| Feb 03 2016 |
22170 |
521.99 |
| Feb 03 2016 |
29986 |
509.01 |
| Jan 27 2016 |
21174 |
515.99 |
| Jan 27 2016 |
12971 |
536.7 |
| Jan 27 2016 |
22212 |
521.99 |
| Jan 27 2016 |
29939 |
509.01 |
| Jan 20 2016 |
21211 |
515.99 |
| Jan 20 2016 |
12990 |
536.7 |
| Jan 20 2016 |
22208 |
521.99 |
| Jan 20 2016 |
29931 |
509.01 |
| Jan 13 2016 |
22234 |
521.99 |
| Jan 13 2016 |
21263 |
515.99 |
| Jan 13 2016 |
12990 |
536.7 |
| Jan 13 2016 |
29978 |
509.01 |
| Jan 06 2016 |
12990 |
536.7 |
| Jan 06 2016 |
21284 |
515.99 |
| Jan 06 2016 |
22234 |
521.99 |
| Jan 06 2016 |
29993 |
509.01 |
| Dec 30 2015 |
21271 |
515.99 |
| Dec 30 2015 |
13008 |
536.7 |
| Dec 30 2015 |
22234 |
521.99 |
| Dec 30 2015 |
29982 |
509.01 |
| Dec 23 2015 |
21270 |
515.99 |
| Dec 23 2015 |
13008 |
536.7 |
| Dec 23 2015 |
22231 |
521.99 |
| Dec 23 2015 |
29981 |
509.01 |
| Dec 16 2015 |
13008 |
536.7 |
| Dec 16 2015 |
21270 |
515.99 |
| Dec 16 2015 |
22232 |
521.99 |
| Dec 16 2015 |
29981 |
509.01 |
| Dec 09 2015 |
13008 |
536.7 |
| Dec 09 2015 |
21280 |
515.99 |
| Dec 09 2015 |
22233 |
521.99 |
| Dec 09 2015 |
29986 |
509.01 |
| Dec 02 2015 |
21282 |
515.99 |
| Dec 02 2015 |
13009 |
536.7 |
| Dec 02 2015 |
22234 |
521.99 |
| Dec 02 2015 |
29988 |
509.01 |
| Nov 25 2015 |
22234 |
521.99 |
| Nov 25 2015 |
21283 |
515.99 |
| Nov 25 2015 |
13009 |
536.7 |
| Nov 25 2015 |
29989 |
509.01 |
| Nov 18 2015 |
13009 |
536.7 |
| Nov 18 2015 |
21283 |
515.99 |
| Nov 18 2015 |
22233 |
521.99 |
| Nov 18 2015 |
29988 |
509.01 |
| Nov 11 2015 |
13009 |
536.7 |
| Nov 11 2015 |
21283 |
515.99 |
| Nov 11 2015 |
22201 |
521.99 |
| Nov 11 2015 |
29970 |
509.01 |
| Nov 04 2015 |
22201 |
521.99 |
| Nov 04 2015 |
13009 |
536.7 |
| Nov 04 2015 |
21283 |
515.99 |
| Nov 04 2015 |
29970 |
509.01 |
| Oct 28 2015 |
21245 |
515.99 |
| Oct 28 2015 |
12973 |
536.7 |
| Oct 28 2015 |
22203 |
521.99 |
| Oct 28 2015 |
29924 |
509.01 |
| Oct 21 2015 |
22817 |
530.59 |
| Oct 21 2015 |
12942 |
536.7 |
| Oct 21 2015 |
21270 |
515.99 |
| Oct 21 2015 |
30541 |
514.58 |
| Oct 14 2015 |
22800 |
530.59 |
| Oct 14 2015 |
21240 |
515.99 |
| Oct 14 2015 |
12942 |
536.7 |
| Oct 14 2015 |
30500 |
514.58 |
| Oct 07 2015 |
12954 |
536.7 |
| Oct 07 2015 |
22843 |
530.59 |
| Oct 07 2015 |
31574 |
524.21 |
| Sep 30 2015 |
12982 |
536.7 |
| Sep 30 2015 |
22858 |
530.59 |
| Sep 30 2015 |
31595 |
524.21 |
| Sep 23 2015 |
12821 |
536.7 |
| Sep 23 2015 |
22966 |
530.59 |
| Sep 23 2015 |
31616 |
524.21 |
| Sep 16 2015 |
22726 |
530.59 |
| Sep 16 2015 |
12757 |
536.7 |
| Sep 16 2015 |
31444 |
524.21 |
| Sep 09 2015 |
12644 |
536.7 |
| Sep 09 2015 |
22673 |
530.59 |
| Sep 09 2015 |
31369 |
524.21 |
| Sep 02 2015 |
12507 |
536.7 |
| Sep 02 2015 |
22786 |
530.59 |
| Sep 02 2015 |
31308 |
524.21 |
| Aug 26 2015 |
22978 |
530.59 |
| Aug 26 2015 |
12766 |
536.7 |
| Aug 26 2015 |
31510 |
524.21 |
| Aug 19 2015 |
12675 |
536.7 |
| Aug 19 2015 |
23223 |
530.59 |
| Aug 19 2015 |
31805 |
524.21 |
| Aug 12 2015 |
12791 |
536.7 |
| Aug 12 2015 |
23211 |
530.59 |
| Aug 12 2015 |
31975 |
524.21 |
| Aug 05 2015 |
12683 |
536.7 |
| Aug 05 2015 |
23293 |
530.59 |
| Aug 05 2015 |
31936 |
524.21 |
| Jul 29 2015 |
23252 |
530.59 |
| Jul 29 2015 |
12548 |
536.7 |
| Jul 29 2015 |
32130 |
524.21 |
| Jul 22 2015 |
12671 |
536.7 |
| Jul 22 2015 |
23213 |
530.59 |
| Jul 22 2015 |
32216 |
524.21 |
| Jul 15 2015 |
12873 |
536.7 |
| Jul 15 2015 |
23559 |
530.59 |
| Jul 15 2015 |
32420 |
524.21 |
| Jul 08 2015 |
12928 |
536.7 |
| Jul 08 2015 |
23657 |
530.59 |
| Jul 08 2015 |
32553 |
524.21 |
| Jul 01 2015 |
13089 |
536.7 |
| Jul 01 2015 |
23808 |
530.59 |
| Jul 01 2015 |
32707 |
524.21 |
| Jun 24 2015 |
13052 |
536.7 |
| Jun 24 2015 |
23839 |
530.59 |
| Jun 24 2015 |
32813 |
524.21 |
| Jun 17 2015 |
13607 |
564.18 |
| Jun 17 2015 |
24272 |
538.59 |
| Jun 17 2015 |
35272 |
547.12 |
| Jun 10 2015 |
24544 |
538.59 |
| Jun 10 2015 |
13757 |
564.18 |
| Jun 10 2015 |
35438 |
547.12 |
| Jun 03 2015 |
13640 |
564.18 |
| Jun 03 2015 |
24709 |
538.59 |
| Jun 03 2015 |
35692 |
547.12 |
| May 27 2015 |
13314 |
564.18 |
| May 27 2015 |
24464 |
538.59 |
| May 27 2015 |
35331 |
547.12 |
| May 20 2015 |
24568 |
538.59 |
| May 20 2015 |
13299 |
564.18 |
| May 20 2015 |
35414 |
547.12 |
| May 13 2015 |
13300 |
564.18 |
| May 13 2015 |
24886 |
538.59 |
| May 13 2015 |
35526 |
547.12 |
| May 06 2015 |
12631 |
564.18 |
| May 06 2015 |
24709 |
538.59 |
| May 06 2015 |
35096 |
547.12 |
| Apr 29 2015 |
12984 |
564.18 |
| Apr 29 2015 |
25043 |
538.59 |
| Apr 29 2015 |
35322 |
547.12 |
| Apr 22 2015 |
25119 |
538.59 |
| Apr 22 2015 |
13246 |
564.18 |
| Apr 22 2015 |
35528 |
547.12 |
| Apr 15 2015 |
21543 |
502.48 |
| Apr 15 2015 |
30029 |
502.48 |
| Apr 08 2015 |
21636 |
502.48 |
| Apr 08 2015 |
30176 |
502.48 |
| Apr 01 2015 |
21803 |
502.48 |
| Apr 01 2015 |
30738 |
502.48 |
| Mar 25 2015 |
21177 |
502.48 |
| Mar 25 2015 |
29906 |
502.48 |
