| Sep 22 2022 |
2307 |
341.32 |
| Sep 15 2022 |
2320 |
341.32 |
| Sep 08 2022 |
2286 |
341.32 |
| Sep 01 2022 |
2283 |
341.32 |
| Aug 25 2022 |
2282 |
341.32 |
| Aug 18 2022 |
2289 |
341.32 |
| Aug 11 2022 |
2290 |
341.32 |
| Aug 04 2022 |
2290 |
341.32 |
| Jul 28 2022 |
2293 |
341.32 |
| Jul 21 2022 |
2308 |
341.32 |
| Jul 14 2022 |
2308 |
341.32 |
| Jul 07 2022 |
2308 |
341.32 |
| Jun 30 2022 |
2308 |
341.32 |
| Jun 23 2022 |
2279 |
341.32 |
| Jun 16 2022 |
2282 |
341.32 |
| Jun 09 2022 |
1987 |
341.32 |
| Jun 02 2022 |
1853 |
341.32 |
| May 26 2022 |
1832 |
341.32 |
| May 19 2022 |
1830 |
341.32 |
| May 12 2022 |
1830 |
341.32 |
| May 05 2022 |
1724 |
341.32 |
| Apr 28 2022 |
1724 |
341.32 |
| Apr 21 2022 |
1708 |
341.32 |
| Apr 14 2022 |
1715 |
341.32 |
| Apr 07 2022 |
1715 |
341.32 |
| Mar 31 2022 |
1715 |
341.32 |
| Mar 24 2022 |
1696 |
341.32 |
| Mar 17 2022 |
1696 |
341.32 |
| Mar 10 2022 |
1717 |
341.32 |
| Mar 03 2022 |
1719 |
341.32 |
| Feb 24 2022 |
1747 |
341.32 |
| Feb 17 2022 |
1696 |
341.32 |
| Feb 10 2022 |
1696 |
341.32 |
| Feb 03 2022 |
1711 |
341.32 |
| Jan 27 2022 |
2035 |
378.81 |
| Jan 27 2022 |
1709 |
341.32 |
| Jan 27 2022 |
2288 |
378.81 |
| Jan 20 2022 |
2033 |
378.81 |
| Jan 20 2022 |
1706 |
341.32 |
| Jan 20 2022 |
2288 |
378.81 |
| Jan 13 2022 |
2019 |
378.81 |
| Jan 13 2022 |
1706 |
341.32 |
| Jan 13 2022 |
2303 |
378.81 |
| Jan 06 2022 |
2020 |
378.81 |
| Jan 06 2022 |
1710 |
341.32 |
| Jan 06 2022 |
2304 |
378.81 |
| Dec 30 2021 |
2024 |
378.81 |
| Dec 30 2021 |
1710 |
341.32 |
| Dec 30 2021 |
2308 |
378.81 |
| Dec 23 2021 |
2024 |
378.81 |
| Dec 23 2021 |
1710 |
341.32 |
| Dec 23 2021 |
2308 |
378.81 |
| Dec 16 2021 |
2024 |
378.81 |
| Dec 16 2021 |
1710 |
341.32 |
| Dec 16 2021 |
2308 |
378.81 |
| Dec 09 2021 |
2024 |
378.81 |
| Dec 09 2021 |
1706 |
341.32 |
| Dec 09 2021 |
2308 |
378.81 |
| Dec 02 2021 |
2023 |
378.81 |
| Dec 02 2021 |
1708 |
341.32 |
| Dec 02 2021 |
2308 |
378.81 |
| Nov 25 2021 |
2023 |
378.81 |
| Nov 25 2021 |
1708 |
341.32 |
| Nov 25 2021 |
2308 |
378.81 |
| Nov 18 2021 |
2024 |
378.81 |
| Nov 18 2021 |
1710 |
341.32 |
| Nov 18 2021 |
2309 |
378.81 |
| Nov 11 2021 |
2024 |
378.81 |
| Nov 11 2021 |
2054 |
356.95 |
| Nov 11 2021 |
2310 |
378.81 |
| Nov 04 2021 |
2024 |
378.81 |
| Nov 04 2021 |
2061 |
356.95 |
| Nov 04 2021 |
2331 |
378.81 |
| Oct 28 2021 |
2025 |
378.81 |
| Oct 28 2021 |
3344 |
356.95 |
| Oct 28 2021 |
2332 |
378.81 |
| Oct 21 2021 |
2025 |
378.81 |
| Oct 21 2021 |
3341 |
356.95 |
| Oct 21 2021 |
2338 |
378.81 |
| Oct 14 2021 |
2025 |
378.81 |
| Oct 14 2021 |
986 |
362.12 |
| Oct 14 2021 |
2335 |
378.81 |
| Oct 07 2021 |
2023 |
378.81 |
| Oct 07 2021 |
1003 |
362.12 |
| Oct 07 2021 |
2335 |
378.81 |
| Sep 30 2021 |
1982 |
378.81 |
| Sep 30 2021 |
1025 |
362.12 |
| Sep 30 2021 |
2290 |
378.81 |
| Sep 23 2021 |
1931 |
378.81 |
| Sep 23 2021 |
1065 |
362.12 |
| Sep 23 2021 |
2276 |
378.81 |
| Sep 16 2021 |
1915 |
378.81 |
| Sep 16 2021 |
1148 |
362.12 |
| Sep 16 2021 |
2255 |
378.81 |
| Sep 09 2021 |
1889 |
378.81 |
| Sep 09 2021 |
1188 |
362.12 |
| Sep 09 2021 |
2240 |
378.81 |
| Sep 02 2021 |
1831 |
378.81 |
| Sep 02 2021 |
1216 |
362.12 |
| Sep 02 2021 |
2255 |
378.81 |
| Aug 26 2021 |
1803 |
378.81 |
| Aug 26 2021 |
1226 |
362.12 |
| Aug 26 2021 |
2163 |
378.81 |
| Aug 19 2021 |
1784 |
378.81 |
| Aug 19 2021 |
1265 |
362.12 |
| Aug 19 2021 |
2174 |
378.81 |
| Aug 12 2021 |
1759 |
378.81 |
| Aug 12 2021 |
1290 |
362.12 |
| Aug 12 2021 |
2173 |
378.81 |
| Aug 05 2021 |
1732 |
378.81 |
| Aug 05 2021 |
1295 |
362.12 |
| Aug 05 2021 |
2125 |
378.81 |
| Jul 29 2021 |
1690 |
378.81 |
| Jul 29 2021 |
1346 |
362.12 |
| Jul 29 2021 |
2112 |
378.81 |
| Jul 22 2021 |
1583 |
378.81 |
| Jul 22 2021 |
1407 |
362.12 |
| Jul 22 2021 |
1923 |
378.81 |
| Jul 15 2021 |
1479 |
378.81 |
| Jul 15 2021 |
1443 |
362.12 |
| Jul 15 2021 |
1882 |
378.81 |
| Jul 08 2021 |
1410 |
378.81 |
| Jul 08 2021 |
1466 |
362.12 |
| Jul 08 2021 |
1804 |
378.81 |
| Jul 01 2021 |
1370 |
378.81 |
| Jul 01 2021 |
1486 |
362.12 |
| Jul 01 2021 |
1772 |
378.81 |
| Jun 24 2021 |
1341 |
378.81 |
| Jun 24 2021 |
1497 |
362.12 |
| Jun 24 2021 |
1710 |
378.81 |
| Jun 17 2021 |
1154 |
378.81 |
| Jun 17 2021 |
1576 |
378.81 |
| Jun 10 2021 |
1082 |
378.81 |
| Jun 10 2021 |
1492 |
378.81 |
| Jun 03 2021 |
1348 |
378.81 |
| Jun 01 2021 |
1563 |
362.12 |
| May 27 2021 |
1071 |
378.81 |
| May 27 2021 |
1356 |
378.81 |
| May 07 2021 |
4618 |
378.81 |
| May 01 2021 |
1686 |
362.12 |
| Apr 01 2021 |
1832 |
362.12 |
| Mar 01 2021 |
2073 |
362.12 |
| Feb 01 2021 |
2050 |
362.12 |
| Jan 29 2021 |
870 |
378.81 |
| Jan 29 2021 |
1422 |
378.81 |
| Jan 22 2021 |
884 |
378.81 |
| Jan 22 2021 |
1449 |
378.81 |
| Jan 15 2021 |
902 |
378.81 |
| Jan 15 2021 |
1480 |
378.81 |
| Jan 08 2021 |
902 |
378.81 |
| Jan 08 2021 |
1479 |
378.81 |
| Jan 01 2021 |
2037 |
362.12 |
| Jan 01 2021 |
894 |
378.81 |
| Jan 01 2021 |
1468 |
378.81 |
| Dec 25 2020 |
894 |
378.81 |
| Dec 25 2020 |
1468 |
378.81 |
| Dec 18 2020 |
894 |
378.81 |
| Dec 18 2020 |
1468 |
378.81 |
| Dec 11 2020 |
894 |
378.81 |
| Dec 11 2020 |
1468 |
378.81 |
| Dec 04 2020 |
889 |
378.81 |
| Dec 04 2020 |
1463 |
378.81 |
| Dec 01 2020 |
5607 |
382.92 |
| Nov 27 2020 |
889 |
378.81 |
| Nov 27 2020 |
1463 |
378.81 |
| Nov 20 2020 |
889 |
378.81 |
| Nov 20 2020 |
1463 |
378.81 |
| Nov 13 2020 |
889 |
378.81 |
| Nov 13 2020 |
1463 |
378.81 |
| Nov 06 2020 |
889 |
378.81 |
| Nov 06 2020 |
1486 |
378.81 |
| Nov 01 2020 |
2054 |
362.12 |
| Oct 30 2020 |
887 |
378.81 |
| Oct 30 2020 |
1446 |
378.81 |
| Oct 23 2020 |
887 |
378.81 |
| Oct 23 2020 |
1433 |
378.81 |
| Oct 16 2020 |
882 |
378.81 |
| Oct 16 2020 |
1437 |
378.81 |
| Oct 09 2020 |
875 |
378.81 |
| Oct 09 2020 |
1425 |
378.81 |
| Oct 02 2020 |
821 |
378.81 |
| Oct 02 2020 |
1306 |
378.81 |
| Oct 01 2020 |
6075 |
382.92 |
| Sep 25 2020 |
837 |
378.81 |
| Sep 25 2020 |
1326 |
378.81 |
| Sep 18 2020 |
840 |
378.81 |
| Sep 18 2020 |
1333 |
378.81 |
| Sep 11 2020 |
860 |
378.81 |
| Sep 11 2020 |
1252 |
378.81 |
| Sep 04 2020 |
935 |
378.81 |
| Sep 04 2020 |
1469 |
378.81 |
| Sep 01 2020 |
6342 |
382.92 |
| Aug 28 2020 |
1093 |
378.81 |
| Aug 28 2020 |
1624 |
378.81 |
| Aug 21 2020 |
1175 |
378.81 |
| Aug 21 2020 |
1762 |
378.81 |
| Aug 14 2020 |
1188 |
378.81 |
| Aug 14 2020 |
1791 |
378.81 |
| Aug 07 2020 |
1277 |
378.81 |
| Aug 07 2020 |
1906 |
378.81 |
| Aug 01 2020 |
6648 |
382.92 |
| Jul 31 2020 |
1383 |
378.81 |
| Jul 31 2020 |
2005 |
378.81 |
| Jul 24 2020 |
1486 |
378.81 |
| Jul 24 2020 |
2141 |
378.81 |
| Jul 17 2020 |
1618 |
378.81 |
| Jul 17 2020 |
2255 |
378.81 |
| Jul 10 2020 |
1757 |
378.81 |
| Jul 10 2020 |
2396 |
378.81 |
| Jul 03 2020 |
1776 |
378.81 |
| Jul 03 2020 |
2420 |
378.81 |
| Jul 01 2020 |
6864 |
382.92 |
| Jun 26 2020 |
1950 |
378.81 |
| Jun 26 2020 |
2619 |
378.81 |
| Jun 19 2020 |
2035 |
378.81 |
| Jun 19 2020 |
2785 |
378.81 |
| Jun 12 2020 |
2112 |
378.81 |
| Jun 12 2020 |
2888 |
378.81 |
| Jun 05 2020 |
2202 |
378.81 |
| Jun 05 2020 |
2994 |
378.81 |
| May 29 2020 |
2270 |
378.81 |
| May 29 2020 |
3093 |
378.81 |
| May 22 2020 |
2374 |
378.81 |
| May 22 2020 |
3235 |
378.81 |
| May 15 2020 |
2429 |
378.81 |
| May 15 2020 |
3377 |
378.81 |
| May 08 2020 |
2473 |
378.81 |
| May 08 2020 |
3451 |
378.81 |
| May 01 2020 |
2635 |
378.81 |
| May 01 2020 |
3713 |
378.81 |
| Apr 24 2020 |
2723 |
378.81 |
| Apr 24 2020 |
3912 |
378.81 |
| Apr 17 2020 |
2735 |
378.81 |
| Apr 17 2020 |
4030 |
378.81 |
| Apr 10 2020 |
2787 |
378.81 |
| Apr 10 2020 |
4126 |
378.81 |
| Apr 03 2020 |
2873 |
378.81 |
| Apr 03 2020 |
4267 |
378.81 |
| Apr 01 2020 |
7399 |
382.92 |
| Mar 27 2020 |
2932 |
378.81 |
| Mar 27 2020 |
4430 |
378.81 |
| Mar 20 2020 |
2983 |
378.81 |
| Mar 20 2020 |
4511 |
378.81 |
| Mar 13 2020 |
3002 |
378.81 |
| Mar 13 2020 |
4588 |
378.81 |
| Mar 06 2020 |
3594 |
386.96 |
| Mar 06 2020 |
3484 |
414.97 |
| Mar 06 2020 |
4346 |
396.25 |
| Mar 06 2020 |
5822 |
390.05 |
| Mar 01 2020 |
7576 |
382.92 |
| Feb 28 2020 |
3579 |
386.96 |
| Feb 28 2020 |
3616 |
414.97 |
| Feb 28 2020 |
4417 |
396.25 |
| Feb 28 2020 |
5851 |
390.05 |
| Feb 21 2020 |
4330 |
396.25 |
| Feb 21 2020 |
3501 |
414.97 |
| Feb 21 2020 |
3526 |
386.96 |
| Feb 21 2020 |
5764 |
390.05 |
| Feb 14 2020 |
4141 |
395.11 |
| Feb 14 2020 |
3536 |
414.97 |
| Feb 14 2020 |
4343 |
396.25 |
| Feb 14 2020 |
6401 |
395.68 |
| Feb 07 2020 |
3588 |
414.97 |
| Feb 07 2020 |
4115 |
395.11 |
| Feb 07 2020 |
4340 |
396.25 |
| Feb 07 2020 |
6375 |
395.68 |
| Feb 01 2020 |
7545 |
382.92 |
| Jan 31 2020 |
3591 |
414.97 |
| Jan 31 2020 |
4128 |
395.11 |
| Jan 31 2020 |
4363 |
396.25 |
| Jan 31 2020 |
6399 |
395.68 |
| Jan 24 2020 |
4363 |
396.25 |
| Jan 24 2020 |
3587 |
414.97 |
| Jan 24 2020 |
4141 |
395.11 |
| Jan 24 2020 |
6405 |
395.68 |
| Jan 17 2020 |
3587 |
414.97 |
| Jan 17 2020 |
4118 |
395.11 |
| Jan 17 2020 |
4371 |
396.25 |
| Jan 17 2020 |
6376 |
395.68 |
| Jan 10 2020 |
4118 |
395.11 |
| Jan 10 2020 |
3587 |
414.97 |
| Jan 10 2020 |
4371 |
396.25 |
| Jan 10 2020 |
6376 |
395.68 |
| Jan 03 2020 |
3588 |
414.97 |
| Jan 03 2020 |
4123 |
395.11 |
| Jan 03 2020 |
4372 |
396.25 |
| Jan 03 2020 |
6382 |
395.68 |
| Jan 01 2020 |
7575 |
382.92 |
| Dec 27 2019 |
3593 |
414.97 |
| Dec 27 2019 |
4121 |
395.11 |
| Dec 27 2019 |
4372 |
396.25 |
| Dec 27 2019 |
6380 |
395.68 |
| Dec 20 2019 |
4121 |
395.11 |
| Dec 20 2019 |
3593 |
414.97 |
| Dec 20 2019 |
4372 |
396.25 |
| Dec 20 2019 |
6380 |
395.68 |
| Dec 13 2019 |
3593 |
414.97 |
| Dec 13 2019 |
4121 |
395.11 |
| Dec 13 2019 |
4372 |
396.25 |
| Dec 13 2019 |
6380 |
395.68 |
| Dec 06 2019 |
4372 |
396.25 |
| Dec 06 2019 |
4118 |
395.11 |
| Dec 06 2019 |
3593 |
414.97 |
| Dec 06 2019 |
6375 |
395.68 |
| Dec 01 2019 |
7567 |
382.92 |
| Nov 29 2019 |
4111 |
395.11 |
| Nov 29 2019 |
3593 |
414.97 |
| Nov 29 2019 |
4372 |
396.25 |
| Nov 29 2019 |
6382 |
395.68 |
| Nov 22 2019 |
3593 |
414.97 |
| Nov 22 2019 |
4111 |
395.11 |
| Nov 22 2019 |
4372 |
396.25 |
| Nov 22 2019 |
6382 |
395.68 |
| Nov 15 2019 |
4372 |
396.25 |
| Nov 15 2019 |
3593 |
414.97 |
| Nov 15 2019 |
4112 |
395.11 |
| Nov 15 2019 |
6385 |
395.68 |
| Nov 08 2019 |
4114 |
395.11 |
| Nov 08 2019 |
3593 |
414.97 |
| Nov 08 2019 |
4364 |
396.25 |
| Nov 08 2019 |
6363 |
395.68 |
| Nov 01 2019 |
6354 |
377.65 |
| Nov 01 2019 |
4271 |
396.25 |
| Nov 01 2019 |
4113 |
395.11 |
| Nov 01 2019 |
3593 |
414.97 |
| Nov 01 2019 |
6276 |
395.68 |
| Oct 25 2019 |
4271 |
396.25 |
| Oct 25 2019 |
4121 |
395.11 |
| Oct 25 2019 |
3594 |
414.97 |
| Oct 25 2019 |
6285 |
395.68 |
| Oct 18 2019 |
3594 |
414.97 |
| Oct 18 2019 |
4121 |
395.11 |
| Oct 18 2019 |
8905 |
446.68 |
| Oct 18 2019 |
10901 |
433.79 |
| Oct 11 2019 |
3596 |
414.97 |
| Oct 11 2019 |
4122 |
395.11 |
| Oct 11 2019 |
8886 |
446.68 |
| Oct 11 2019 |
10898 |
433.79 |
| Oct 04 2019 |
4128 |
395.11 |
| Oct 04 2019 |
3595 |
414.97 |
| Oct 04 2019 |
8869 |
446.68 |
| Oct 04 2019 |
10887 |
433.79 |
| Sep 27 2019 |
8872 |
446.68 |
| Sep 27 2019 |
4122 |
395.11 |
| Sep 27 2019 |
3595 |
414.97 |
| Sep 27 2019 |
10999 |
433.79 |
| Sep 20 2019 |
4127 |
395.11 |
| Sep 20 2019 |
3638 |
414.97 |
| Sep 20 2019 |
8855 |
446.68 |
| Sep 20 2019 |
11001 |
433.79 |
| Sep 13 2019 |
4117 |
395.11 |
| Sep 13 2019 |
2619 |
386.17 |
| Sep 13 2019 |
11204 |
471.4 |
| Sep 13 2019 |
13955 |
456.14 |
| Sep 06 2019 |
11756 |
475.06 |
| Sep 06 2019 |
2623 |
386.17 |
| Sep 06 2019 |
4125 |
395.11 |
| Sep 06 2019 |
12698 |
444.97 |
| Aug 30 2019 |
4143 |
395.11 |
| Aug 30 2019 |
2649 |
386.17 |
| Aug 30 2019 |
11816 |
475.06 |
| Aug 30 2019 |
12789 |
444.97 |
| Aug 23 2019 |
2685 |
386.17 |
| Aug 23 2019 |
4183 |
395.11 |
| Aug 23 2019 |
11967 |
475.06 |
| Aug 23 2019 |
12952 |
444.97 |
| Aug 16 2019 |
4238 |
395.11 |
| Aug 16 2019 |
2735 |
386.17 |
| Aug 16 2019 |
11908 |
475.06 |
| Aug 16 2019 |
12930 |
444.97 |
| Aug 09 2019 |
11970 |
475.06 |
| Aug 09 2019 |
4242 |
395.11 |
| Aug 09 2019 |
2730 |
386.17 |
| Aug 09 2019 |
12960 |
444.97 |
| Aug 02 2019 |
2735 |
386.17 |
| Aug 02 2019 |
4268 |
395.11 |
| Aug 02 2019 |
12087 |
475.06 |
| Aug 02 2019 |
13069 |
444.97 |
| Jul 26 2019 |
4319 |
395.11 |
| Jul 26 2019 |
2745 |
386.17 |
| Jul 26 2019 |
12082 |
475.06 |
| Jul 26 2019 |
13149 |
444.97 |
| Jul 19 2019 |
4362 |
395.11 |
| Jul 19 2019 |
2781 |
386.17 |
| Jul 19 2019 |
12271 |
475.06 |
| Jul 19 2019 |
13207 |
444.97 |
| Jul 12 2019 |
4515 |
395.11 |
| Jul 12 2019 |
2785 |
386.17 |
| Jul 12 2019 |
12257 |
475.06 |
| Jul 12 2019 |
13342 |
444.97 |
| Jul 05 2019 |
4693 |
395.11 |
| Jul 05 2019 |
2795 |
386.17 |
| Jul 05 2019 |
12435 |
475.06 |
| Jul 05 2019 |
13641 |
444.97 |
| Jun 28 2019 |
4766 |
395.11 |
| Jun 28 2019 |
2825 |
386.17 |
| Jun 28 2019 |
12532 |
475.06 |
| Jun 28 2019 |
13801 |
444.97 |
| Jun 21 2019 |
12510 |
475.06 |
| Jun 21 2019 |
4761 |
395.11 |
| Jun 21 2019 |
2801 |
386.17 |
| Jun 21 2019 |
13693 |
444.97 |
| Jun 14 2019 |
4830 |
395.11 |
| Jun 14 2019 |
2763 |
386.17 |
| Jun 14 2019 |
12513 |
475.06 |
| Jun 14 2019 |
13810 |
444.97 |
| Jun 07 2019 |
4926 |
395.11 |
| Jun 07 2019 |
2798 |
386.17 |
| Jun 07 2019 |
12612 |
475.06 |
| Jun 07 2019 |
13996 |
444.97 |
| May 31 2019 |
12580 |
475.06 |
| May 31 2019 |
4905 |
395.11 |
| May 31 2019 |
2867 |
386.17 |
| May 31 2019 |
13976 |
444.97 |
| May 24 2019 |
4990 |
395.11 |
| May 24 2019 |
2832 |
386.17 |
| May 24 2019 |
12552 |
475.06 |
| May 24 2019 |
14033 |
444.97 |
| May 17 2019 |
12600 |
475.06 |
| May 17 2019 |
5037 |
395.11 |
| May 17 2019 |
2885 |
386.17 |
| May 17 2019 |
14031 |
444.97 |
| May 10 2019 |
12701 |
475.06 |
| May 10 2019 |
2890 |
386.17 |
| May 10 2019 |
5011 |
395.11 |
| May 10 2019 |
13964 |
444.97 |
| May 03 2019 |
5050 |
395.11 |
| May 03 2019 |
2909 |
386.17 |
| May 03 2019 |
12755 |
475.06 |
| May 03 2019 |
14026 |
444.97 |
| Apr 26 2019 |
5099 |
395.11 |
| Apr 26 2019 |
2899 |
386.17 |
| Apr 26 2019 |
12945 |
475.06 |
| Apr 26 2019 |
13745 |
444.97 |
| Apr 19 2019 |
5199 |
395.11 |
| Apr 19 2019 |
2915 |
386.17 |
| Apr 19 2019 |
12880 |
475.06 |
| Apr 19 2019 |
13701 |
444.97 |
| Apr 18 2019 |
12888 |
475.06 |
| Apr 18 2019 |
5205 |
395.11 |
| Apr 18 2019 |
2918 |
386.17 |
| Apr 12 2019 |
5304 |
395.11 |
| Apr 12 2019 |
2947 |
386.17 |
| Apr 12 2019 |
12888 |
475.06 |
| Apr 12 2019 |
13763 |
444.97 |
| Apr 05 2019 |
5206 |
395.11 |
| Apr 05 2019 |
2881 |
386.17 |
| Apr 05 2019 |
12376 |
475.06 |
| Apr 05 2019 |
13347 |
444.97 |
| Mar 29 2019 |
5150 |
395.11 |
| Mar 29 2019 |
2766 |
386.17 |
| Mar 29 2019 |
12289 |
475.06 |
| Mar 29 2019 |
13227 |
444.97 |
| Mar 22 2019 |
11033 |
464.07 |
| Mar 22 2019 |
5122 |
395.11 |
| Mar 22 2019 |
2820 |
386.17 |
| Mar 22 2019 |
13070 |
444.97 |
| Mar 15 2019 |
2939 |
386.17 |
| Mar 15 2019 |
5117 |
395.11 |
| Mar 15 2019 |
11184 |
464.07 |
| Mar 15 2019 |
13090 |
444.97 |
| Mar 08 2019 |
1785 |
357.38 |
| Mar 08 2019 |
13533 |
493.93 |
| Mar 08 2019 |
18941 |
493.93 |
| Mar 01 2019 |
1825 |
357.38 |
| Mar 01 2019 |
13619 |
493.93 |
| Mar 01 2019 |
19021 |
493.93 |
| Feb 22 2019 |
13695 |
493.93 |
| Feb 22 2019 |
1827 |
357.38 |
| Feb 22 2019 |
19098 |
493.93 |
| Feb 15 2019 |
1852 |
357.38 |
| Feb 15 2019 |
13590 |
493.93 |
| Feb 15 2019 |
18898 |
493.93 |
| Feb 08 2019 |
1915 |
357.38 |
| Feb 08 2019 |
13540 |
493.93 |
| Feb 08 2019 |
18694 |
493.93 |
| Feb 01 2019 |
1916 |
357.38 |
| Feb 01 2019 |
13545 |
493.93 |
| Feb 01 2019 |
18710 |
493.93 |
| Jan 25 2019 |
1916 |
357.38 |
| Jan 25 2019 |
13564 |
493.93 |
| Jan 25 2019 |
18743 |
493.93 |
| Jan 18 2019 |
1918 |
357.38 |
| Jan 18 2019 |
13626 |
493.93 |
| Jan 18 2019 |
18779 |
493.93 |
| Jan 11 2019 |
1918 |
357.38 |
| Jan 11 2019 |
13626 |
493.93 |
| Jan 11 2019 |
18762 |
493.93 |
| Jan 04 2019 |
13627 |
493.93 |
| Jan 04 2019 |
1918 |
357.38 |
| Jan 04 2019 |
18771 |
493.93 |
| Dec 28 2018 |
1925 |
357.38 |
| Dec 28 2018 |
13627 |
493.93 |
| Dec 28 2018 |
18771 |
493.93 |
| Dec 21 2018 |
1925 |
357.38 |
| Dec 21 2018 |
13627 |
493.93 |
| Dec 21 2018 |
18771 |
493.93 |
| Dec 14 2018 |
13627 |
493.93 |
| Dec 14 2018 |
1925 |
357.38 |
| Dec 14 2018 |
18771 |
493.93 |
| Dec 07 2018 |
1911 |
357.38 |
| Dec 07 2018 |
13627 |
493.93 |
| Dec 07 2018 |
18762 |
493.93 |
| Nov 30 2018 |
13627 |
493.93 |
| Nov 30 2018 |
1911 |
357.38 |
| Nov 30 2018 |
18762 |
493.93 |
| Nov 23 2018 |
13627 |
493.93 |
| Nov 23 2018 |
1911 |
357.38 |
| Nov 23 2018 |
18762 |
493.93 |
| Nov 16 2018 |
1911 |
357.38 |
| Nov 16 2018 |
13627 |
493.93 |
| Nov 16 2018 |
18762 |
493.93 |
| Nov 09 2018 |
1911 |
357.38 |
| Nov 09 2018 |
13628 |
493.93 |
| Nov 09 2018 |
18763 |
493.93 |
| Nov 02 2018 |
1911 |
357.38 |
| Nov 02 2018 |
13628 |
493.93 |
| Nov 02 2018 |
18727 |
493.93 |
| Oct 26 2018 |
13622 |
493.93 |
| Oct 26 2018 |
1911 |
357.38 |
| Oct 26 2018 |
18721 |
493.93 |
| Oct 19 2018 |
1911 |
357.38 |
| Oct 19 2018 |
14765 |
508.62 |
| Oct 19 2018 |
20297 |
508.62 |
| Oct 12 2018 |
1912 |
357.38 |
| Oct 12 2018 |
14703 |
508.62 |
| Oct 12 2018 |
20236 |
508.62 |
| Oct 05 2018 |
14724 |
508.62 |
| Oct 05 2018 |
1912 |
357.38 |
| Oct 05 2018 |
20361 |
508.62 |
| Sep 28 2018 |
1915 |
357.38 |
| Sep 28 2018 |
14381 |
508.62 |
| Sep 28 2018 |
19875 |
508.62 |
| Sep 21 2018 |
12969 |
490.14 |
| Sep 21 2018 |
17908 |
490.14 |
| Sep 14 2018 |
13022 |
490.14 |
| Sep 14 2018 |
17973 |
490.14 |
| Sep 07 2018 |
13309 |
490.61 |
| Sep 07 2018 |
18384 |
490.61 |
| Aug 31 2018 |
13354 |
490.61 |
| Aug 31 2018 |
18464 |
490.61 |
| Aug 24 2018 |
13419 |
490.61 |
| Aug 24 2018 |
18436 |
490.61 |
| Aug 17 2018 |
13348 |
490.61 |
| Aug 17 2018 |
18667 |
490.61 |
| Aug 10 2018 |
13358 |
490.61 |
| Aug 10 2018 |
18779 |
490.61 |
| Aug 03 2018 |
13552 |
490.61 |
| Aug 03 2018 |
18953 |
490.61 |
| Jul 27 2018 |
13697 |
490.61 |
| Jul 27 2018 |
19006 |
490.61 |
| Jul 20 2018 |
13657 |
490.61 |
| Jul 20 2018 |
19246 |
490.61 |
| Jul 13 2018 |
13870 |
490.61 |
| Jul 13 2018 |
19060 |
490.61 |
| Jul 06 2018 |
13710 |
490.61 |
| Jul 06 2018 |
18835 |
490.61 |
| Jun 29 2018 |
13729 |
490.61 |
| Jun 29 2018 |
18850 |
490.61 |
| Jun 22 2018 |
13989 |
490.61 |
| Jun 22 2018 |
19164 |
490.61 |
| Jun 15 2018 |
14113 |
490.61 |
| Jun 15 2018 |
19241 |
490.61 |
| Jun 08 2018 |
14166 |
490.61 |
| Jun 08 2018 |
19432 |
490.61 |
| Jun 01 2018 |
14561 |
490.61 |
| Jun 01 2018 |
19793 |
490.61 |
| May 25 2018 |
14613 |
490.61 |
| May 25 2018 |
19960 |
490.61 |
| May 18 2018 |
14748 |
490.61 |
| May 18 2018 |
20037 |
490.61 |
| May 11 2018 |
14788 |
490.61 |
| May 11 2018 |
20153 |
490.61 |
| May 04 2018 |
11021 |
449.67 |
| May 04 2018 |
15107 |
449.67 |
| Apr 27 2018 |
10969 |
449.67 |
| Apr 27 2018 |
15052 |
449.67 |
| Apr 20 2018 |
10966 |
449.67 |
| Apr 20 2018 |
15129 |
449.67 |
| Apr 13 2018 |
10871 |
449.67 |
| Apr 13 2018 |
15052 |
449.67 |
| Apr 06 2018 |
13218 |
470.14 |
| Apr 06 2018 |
17855 |
470.14 |
| Mar 30 2018 |
9345 |
431.87 |
| Mar 30 2018 |
13151 |
466.03 |
| Mar 30 2018 |
15988 |
454.28 |
| Mar 23 2018 |
9300 |
429.15 |
| Mar 23 2018 |
9385 |
431.87 |
| Mar 23 2018 |
12819 |
430.06 |
| Mar 16 2018 |
9235 |
429.15 |
| Mar 16 2018 |
9404 |
431.87 |
| Mar 16 2018 |
12809 |
430.06 |
| Mar 09 2018 |
4814 |
423.25 |
| Mar 09 2018 |
9319 |
431.87 |
| Mar 09 2018 |
10865 |
444.62 |
| Mar 09 2018 |
14307 |
441.44 |
| Mar 02 2018 |
4938 |
423.25 |
| Mar 02 2018 |
9379 |
431.87 |
| Mar 02 2018 |
10905 |
444.62 |
| Mar 02 2018 |
14512 |
441.44 |
| Feb 23 2018 |
11022 |
444.62 |
| Feb 23 2018 |
5035 |
423.25 |
| Feb 23 2018 |
9466 |
431.87 |
| Feb 23 2018 |
14629 |
441.44 |
| Feb 16 2018 |
4972 |
423.25 |
| Feb 16 2018 |
9455 |
431.87 |
| Feb 16 2018 |
11061 |
444.62 |
| Feb 16 2018 |
14635 |
441.44 |
| Feb 09 2018 |
9491 |
431.87 |
| Feb 09 2018 |
5021 |
423.25 |
| Feb 09 2018 |
10946 |
444.62 |
| Feb 09 2018 |
14546 |
441.44 |
| Feb 02 2018 |
5048 |
423.25 |
| Feb 02 2018 |
9452 |
431.87 |
| Feb 02 2018 |
10916 |
444.62 |
| Feb 02 2018 |
14475 |
441.44 |
| Jan 26 2018 |
5048 |
423.25 |
| Jan 26 2018 |
9479 |
431.87 |
| Jan 26 2018 |
10963 |
444.62 |
| Jan 26 2018 |
14505 |
441.44 |
| Jan 19 2018 |
9480 |
431.87 |
| Jan 19 2018 |
5048 |
423.25 |
| Jan 19 2018 |
10969 |
444.62 |
| Jan 19 2018 |
14514 |
441.44 |
| Jan 12 2018 |
5028 |
423.25 |
| Jan 12 2018 |
9472 |
431.87 |
| Jan 12 2018 |
10987 |
444.62 |
| Jan 12 2018 |
14523 |
441.44 |
| Jan 05 2018 |
10987 |
444.62 |
| Jan 05 2018 |
9494 |
431.87 |
| Jan 05 2018 |
5028 |
423.25 |
| Jan 05 2018 |
14542 |
441.44 |
| Dec 29 2017 |
9494 |
431.87 |
| Dec 29 2017 |
5046 |
423.25 |
| Dec 29 2017 |
10987 |
444.62 |
| Dec 29 2017 |
14542 |
441.44 |
| Dec 22 2017 |
9494 |
431.87 |
| Dec 22 2017 |
5046 |
423.25 |
| Dec 22 2017 |
10987 |
444.62 |
| Dec 22 2017 |
14544 |
441.44 |
| Dec 15 2017 |
10987 |
444.62 |
| Dec 15 2017 |
9489 |
431.87 |
| Dec 15 2017 |
5046 |
423.25 |
| Dec 15 2017 |
14543 |
441.44 |
| Dec 08 2017 |
10987 |
444.62 |
| Dec 08 2017 |
9489 |
431.87 |
| Dec 08 2017 |
5046 |
423.25 |
| Dec 08 2017 |
14543 |
441.44 |
| Dec 01 2017 |
9489 |
431.87 |
| Dec 01 2017 |
5046 |
423.25 |
| Dec 01 2017 |
10987 |
444.62 |
| Dec 01 2017 |
14543 |
441.44 |
| Nov 24 2017 |
10987 |
444.62 |
| Nov 24 2017 |
5046 |
423.25 |
| Nov 24 2017 |
9489 |
431.87 |
| Nov 24 2017 |
14543 |
441.44 |
| Nov 17 2017 |
10988 |
444.62 |
| Nov 17 2017 |
5046 |
423.25 |
| Nov 17 2017 |
9489 |
431.87 |
| Nov 17 2017 |
14543 |
441.44 |
| Nov 10 2017 |
5046 |
423.25 |
| Nov 10 2017 |
9489 |
431.87 |
| Nov 10 2017 |
11002 |
444.62 |
| Nov 10 2017 |
14552 |
441.44 |
| Nov 03 2017 |
9490 |
431.87 |
| Nov 03 2017 |
5046 |
423.25 |
| Nov 03 2017 |
11002 |
444.62 |
| Nov 03 2017 |
14553 |
441.44 |
| Oct 27 2017 |
11041 |
444.62 |
| Oct 27 2017 |
9490 |
431.87 |
| Oct 27 2017 |
5046 |
423.25 |
| Oct 27 2017 |
14595 |
441.44 |
| Oct 20 2017 |
5030 |
423.25 |
| Oct 20 2017 |
9508 |
431.87 |
| Oct 20 2017 |
10972 |
444.62 |
| Oct 20 2017 |
14550 |
441.44 |
| Oct 13 2017 |
9508 |
431.87 |
| Oct 13 2017 |
5041 |
423.25 |
| Oct 13 2017 |
13311 |
466.94 |
| Oct 13 2017 |
17031 |
459.93 |
| Oct 06 2017 |
5041 |
423.25 |
| Oct 06 2017 |
9501 |
431.87 |
| Oct 06 2017 |
13312 |
466.94 |
| Oct 06 2017 |
17034 |
459.93 |
| Sep 29 2017 |
13311 |
466.94 |
| Sep 29 2017 |
9513 |
431.87 |
| Sep 29 2017 |
5049 |
423.25 |
| Sep 29 2017 |
16947 |
459.93 |
| Sep 22 2017 |
9512 |
431.87 |
| Sep 22 2017 |
5044 |
423.25 |
| Sep 22 2017 |
13495 |
466.94 |
| Sep 22 2017 |
17103 |
459.93 |
| Sep 15 2017 |
9583 |
431.87 |
| Sep 15 2017 |
4970 |
423.25 |
| Sep 15 2017 |
13498 |
466.94 |
| Sep 15 2017 |
17182 |
459.93 |
| Sep 08 2017 |
13421 |
466.94 |
| Sep 08 2017 |
9604 |
431.87 |
| Sep 08 2017 |
4833 |
423.25 |
| Sep 08 2017 |
17305 |
459.93 |
| Sep 01 2017 |
9736 |
431.87 |
| Sep 01 2017 |
4882 |
423.25 |
| Sep 01 2017 |
13456 |
466.94 |
| Sep 01 2017 |
17377 |
459.93 |
| Aug 25 2017 |
4849 |
423.25 |
| Aug 25 2017 |
9751 |
431.87 |
| Aug 25 2017 |
13813 |
466.94 |
| Aug 25 2017 |
17744 |
459.93 |
| Aug 18 2017 |
5055 |
423.25 |
| Aug 18 2017 |
9809 |
431.87 |
| Aug 18 2017 |
13865 |
466.94 |
| Aug 18 2017 |
17843 |
459.93 |
| Aug 11 2017 |
9800 |
431.87 |
| Aug 11 2017 |
5009 |
423.25 |
| Aug 11 2017 |
13909 |
466.94 |
| Aug 11 2017 |
17889 |
459.93 |
| Aug 04 2017 |
9932 |
431.87 |
| Aug 04 2017 |
5096 |
423.25 |
| Aug 04 2017 |
13994 |
466.94 |
| Aug 04 2017 |
18078 |
459.93 |
| Jul 28 2017 |
5128 |
423.25 |
| Jul 28 2017 |
9980 |
431.87 |
| Jul 28 2017 |
14090 |
466.94 |
| Jul 28 2017 |
18208 |
459.93 |
| Jul 21 2017 |
14153 |
466.94 |
| Jul 21 2017 |
5168 |
423.25 |
| Jul 21 2017 |
10058 |
431.87 |
| Jul 21 2017 |
18314 |
459.93 |
| Jul 14 2017 |
5241 |
423.25 |
| Jul 14 2017 |
10142 |
431.87 |
| Jul 14 2017 |
14252 |
466.94 |
| Jul 14 2017 |
18380 |
459.93 |
| Jul 07 2017 |
10173 |
431.87 |
| Jul 07 2017 |
5293 |
423.25 |
| Jul 07 2017 |
14314 |
466.94 |
| Jul 07 2017 |
18444 |
459.93 |
| Jun 30 2017 |
14332 |
466.94 |
| Jun 30 2017 |
10244 |
431.87 |
| Jun 30 2017 |
5274 |
423.25 |
| Jun 30 2017 |
18498 |
459.93 |
| Jun 23 2017 |
14504 |
466.94 |
| Jun 23 2017 |
11283 |
431.87 |
| Jun 23 2017 |
5321 |
423.25 |
| Jun 23 2017 |
18618 |
459.93 |
| Jun 16 2017 |
11363 |
431.87 |
| Jun 16 2017 |
5263 |
423.25 |
| Jun 16 2017 |
14556 |
466.94 |
| Jun 16 2017 |
18634 |
459.93 |
| Jun 09 2017 |
14440 |
466.94 |
| Jun 09 2017 |
5297 |
423.25 |
| Jun 09 2017 |
11426 |
431.87 |
| Jun 09 2017 |
18524 |
459.93 |
| Jun 02 2017 |
12428 |
445.6 |
| Jun 02 2017 |
4980 |
415.3 |
| Jun 02 2017 |
11440 |
431.87 |
| Jun 02 2017 |
15306 |
435.1 |
| May 26 2017 |
4926 |
415.3 |
| May 26 2017 |
11580 |
431.87 |
| May 26 2017 |
12486 |
445.6 |
| May 26 2017 |
15380 |
435.1 |
| May 19 2017 |
5110 |
415.3 |
| May 19 2017 |
11599 |
431.87 |
| May 19 2017 |
12810 |
445.6 |
| May 19 2017 |
15552 |
435.1 |
| May 12 2017 |
15618 |
470.63 |
| May 12 2017 |
11773 |
431.87 |
| May 12 2017 |
5171 |
415.3 |
| May 12 2017 |
17822 |
450.23 |
| May 05 2017 |
5373 |
415.3 |
| May 05 2017 |
11776 |
431.87 |
| May 05 2017 |
15630 |
470.63 |
| May 05 2017 |
17805 |
450.23 |
| Apr 28 2017 |
11566 |
431.87 |
| Apr 28 2017 |
5382 |
415.3 |
| Apr 28 2017 |
15515 |
470.63 |
| Apr 28 2017 |
17607 |
450.23 |
| Apr 21 2017 |
11773 |
431.87 |
| Apr 21 2017 |
5455 |
415.3 |
| Apr 21 2017 |
15748 |
470.63 |
| Apr 21 2017 |
17778 |
450.23 |
| Apr 14 2017 |
15912 |
470.63 |
| Apr 14 2017 |
5578 |
415.3 |
| Apr 14 2017 |
11846 |
431.87 |
| Apr 14 2017 |
17805 |
450.23 |
| Apr 07 2017 |
15284 |
464.53 |
| Apr 07 2017 |
5588 |
415.3 |
| Apr 07 2017 |
14363 |
457.85 |
| Apr 07 2017 |
17118 |
447.35 |
| Mar 31 2017 |
5756 |
415.3 |
| Mar 31 2017 |
18830 |
497.2 |
| Mar 31 2017 |
16160 |
474.71 |
| Mar 31 2017 |
20099 |
467.37 |
| Mar 24 2017 |
15874 |
474.71 |
| Mar 24 2017 |
5624 |
415.3 |
| Mar 24 2017 |
18612 |
497.2 |
| Mar 24 2017 |
19832 |
467.37 |
| Mar 17 2017 |
5695 |
415.3 |
| Mar 17 2017 |
18718 |
497.2 |
| Mar 17 2017 |
16103 |
474.71 |
| Mar 17 2017 |
20011 |
467.37 |
| Mar 10 2017 |
18837 |
497.2 |
| Mar 10 2017 |
5263 |
407.35 |
| Mar 10 2017 |
16060 |
474.5 |
| Mar 10 2017 |
21650 |
479.04 |
| Mar 03 2017 |
18744 |
497.2 |
| Mar 03 2017 |
5255 |
407.35 |
| Mar 03 2017 |
16169 |
476.89 |
| Mar 03 2017 |
20267 |
469.54 |
| Feb 24 2017 |
5334 |
407.35 |
| Feb 24 2017 |
18627 |
497.2 |
| Feb 24 2017 |
16324 |
476.89 |
| Feb 24 2017 |
20327 |
469.54 |
| Feb 17 2017 |
5252 |
407.35 |
| Feb 17 2017 |
18370 |
497.2 |
| Feb 17 2017 |
16295 |
476.89 |
| Feb 17 2017 |
20326 |
469.54 |
| Feb 10 2017 |
18397 |
497.2 |
| Feb 10 2017 |
5304 |
407.35 |
| Feb 10 2017 |
16481 |
476.89 |
| Feb 10 2017 |
20418 |
469.54 |
| Feb 03 2017 |
15943 |
472.17 |
| Feb 03 2017 |
18416 |
497.2 |
| Feb 03 2017 |
5291 |
407.35 |
| Feb 03 2017 |
20395 |
469.54 |
| Jan 27 2017 |
5286 |
407.35 |
| Jan 27 2017 |
18449 |
497.2 |
| Jan 27 2017 |
15930 |
472.17 |
| Jan 27 2017 |
20416 |
469.54 |
| Jan 20 2017 |
5293 |
407.35 |
| Jan 20 2017 |
18438 |
497.2 |
| Jan 20 2017 |
15882 |
472.17 |
| Jan 20 2017 |
20361 |
469.54 |
| Jan 13 2017 |
15858 |
472.17 |
| Jan 13 2017 |
5293 |
407.35 |
| Jan 13 2017 |
18447 |
497.2 |
| Jan 13 2017 |
20344 |
469.54 |
| Jan 06 2017 |
15858 |
472.17 |
| Jan 06 2017 |
18454 |
497.2 |
| Jan 06 2017 |
5293 |
407.35 |
| Jan 06 2017 |
20341 |
469.54 |
| Dec 30 2016 |
18465 |
497.2 |
| Dec 30 2016 |
5297 |
407.35 |
| Dec 30 2016 |
15858 |
472.17 |
| Dec 30 2016 |
20345 |
469.54 |
| Dec 23 2016 |
15858 |
472.17 |
| Dec 23 2016 |
18465 |
497.2 |
| Dec 23 2016 |
5297 |
407.35 |
| Dec 23 2016 |
20345 |
469.54 |
| Dec 16 2016 |
15858 |
472.17 |
| Dec 16 2016 |
5297 |
407.35 |
| Dec 16 2016 |
18457 |
497.2 |
| Dec 16 2016 |
20344 |
469.54 |
| Dec 09 2016 |
5299 |
407.35 |
| Dec 09 2016 |
18462 |
497.2 |
| Dec 09 2016 |
15858 |
472.17 |
| Dec 09 2016 |
20344 |
469.54 |
| Dec 02 2016 |
18462 |
497.2 |
| Dec 02 2016 |
5299 |
407.35 |
| Dec 02 2016 |
15858 |
472.17 |
| Dec 02 2016 |
20345 |
469.54 |
| Nov 25 2016 |
15858 |
472.17 |
| Nov 25 2016 |
5292 |
407.35 |
| Nov 25 2016 |
18458 |
497.2 |
| Nov 25 2016 |
20342 |
469.54 |
| Nov 18 2016 |
5292 |
407.35 |
| Nov 18 2016 |
18458 |
497.2 |
| Nov 18 2016 |
15858 |
472.17 |
| Nov 18 2016 |
20342 |
469.54 |
| Nov 11 2016 |
18458 |
497.2 |
| Nov 11 2016 |
5292 |
407.35 |
| Nov 11 2016 |
15838 |
472.17 |
| Nov 11 2016 |
20329 |
469.54 |
| Nov 04 2016 |
5292 |
407.35 |
| Nov 04 2016 |
18458 |
497.2 |
| Nov 04 2016 |
15838 |
472.17 |
| Nov 04 2016 |
20329 |
469.54 |
| Oct 28 2016 |
15859 |
472.17 |
| Oct 28 2016 |
5285 |
407.35 |
| Oct 28 2016 |
18459 |
497.2 |
| Oct 28 2016 |
20348 |
469.54 |
| Oct 21 2016 |
5285 |
407.35 |
| Oct 21 2016 |
18457 |
497.2 |
| Oct 21 2016 |
15879 |
472.17 |
| Oct 21 2016 |
20372 |
469.54 |
| Oct 14 2016 |
18391 |
497.2 |
| Oct 14 2016 |
5302 |
407.35 |
| Oct 14 2016 |
15880 |
472.17 |
| Oct 14 2016 |
20356 |
469.54 |
| Oct 07 2016 |
15889 |
472.17 |
| Oct 07 2016 |
18413 |
497.2 |
| Oct 07 2016 |
5302 |
407.35 |
| Oct 07 2016 |
20362 |
469.54 |
| Sep 30 2016 |
5338 |
407.35 |
| Sep 30 2016 |
18470 |
497.2 |
| Sep 30 2016 |
15894 |
472.17 |
| Sep 30 2016 |
20385 |
469.54 |
| Sep 23 2016 |
5310 |
407.35 |
| Sep 23 2016 |
18493 |
497.2 |
| Sep 23 2016 |
15710 |
472.17 |
| Sep 23 2016 |
20225 |
469.54 |
| Sep 16 2016 |
5314 |
407.35 |
| Sep 16 2016 |
18606 |
497.2 |
| Sep 16 2016 |
15636 |
472.17 |
| Sep 16 2016 |
20243 |
469.54 |
| Sep 09 2016 |
5391 |
407.35 |
| Sep 09 2016 |
18683 |
497.2 |
| Sep 09 2016 |
15747 |
472.17 |
| Sep 09 2016 |
20328 |
469.54 |
| Sep 02 2016 |
5488 |
407.35 |
| Sep 02 2016 |
18850 |
497.2 |
| Sep 02 2016 |
15793 |
472.17 |
| Sep 02 2016 |
20488 |
469.54 |
| Aug 26 2016 |
18910 |
497.2 |
| Aug 26 2016 |
5360 |
407.35 |
| Aug 26 2016 |
15582 |
472.17 |
| Aug 26 2016 |
20282 |
469.54 |
| Aug 19 2016 |
15610 |
472.17 |
| Aug 19 2016 |
18947 |
497.2 |
| Aug 19 2016 |
5472 |
407.35 |
| Aug 19 2016 |
20300 |
469.54 |
| Aug 12 2016 |
5855 |
407.35 |
| Aug 12 2016 |
19203 |
497.2 |
| Aug 12 2016 |
15623 |
472.17 |
| Aug 12 2016 |
19460 |
451.57 |
| Aug 05 2016 |
19097 |
497.2 |
| Aug 05 2016 |
5874 |
407.35 |
| Aug 05 2016 |
15669 |
472.17 |
| Aug 05 2016 |
19575 |
451.57 |
| Jul 29 2016 |
15523 |
472.17 |
| Jul 29 2016 |
5888 |
407.35 |
| Jul 29 2016 |
19127 |
497.2 |
| Jul 29 2016 |
19765 |
451.57 |
| Jul 22 2016 |
15657 |
472.17 |
| Jul 22 2016 |
5997 |
407.35 |
| Jul 22 2016 |
19357 |
497.2 |
| Jul 22 2016 |
19989 |
451.57 |
| Jun 22 2016 |
15926 |
472.17 |
| Jun 22 2016 |
19659 |
497.2 |
| Jun 22 2016 |
5971 |
407.35 |
| Jun 22 2016 |
21017 |
451.57 |
| Jun 15 2016 |
16134 |
472.17 |
| Jun 15 2016 |
19712 |
497.2 |
| Jun 15 2016 |
6158 |
407.35 |
| Jun 15 2016 |
21217 |
451.57 |
| Jun 08 2016 |
19860 |
497.2 |
| Jun 08 2016 |
6232 |
407.35 |
| Jun 08 2016 |
16198 |
472.17 |
| Jun 08 2016 |
21287 |
451.57 |
| Jun 01 2016 |
19914 |
497.2 |
| Jun 01 2016 |
18758 |
496.76 |
| Jun 01 2016 |
28086 |
496.85 |
| May 25 2016 |
19806 |
497.2 |
| May 25 2016 |
18711 |
496.76 |
| May 25 2016 |
27874 |
496.85 |
| May 18 2016 |
19981 |
497.2 |
| May 18 2016 |
18815 |
496.76 |
| May 18 2016 |
28131 |
496.85 |
| May 11 2016 |
18879 |
496.76 |
| May 11 2016 |
19908 |
497.2 |
| May 11 2016 |
28143 |
496.85 |
| May 04 2016 |
19793 |
497.2 |
| May 04 2016 |
18775 |
496.76 |
| May 04 2016 |
28044 |
496.85 |
| Apr 27 2016 |
20159 |
497.2 |
| Apr 27 2016 |
19024 |
496.76 |
| Apr 27 2016 |
28452 |
496.85 |
| Apr 20 2016 |
19713 |
505.69 |
| Apr 20 2016 |
29551 |
505.69 |
| Apr 13 2016 |
20119 |
505.69 |
| Apr 13 2016 |
29510 |
505.69 |
| Apr 06 2016 |
20612 |
505.69 |
| Apr 06 2016 |
29840 |
505.69 |
| Mar 30 2016 |
20410 |
505.69 |
| Mar 30 2016 |
29642 |
505.69 |
| Mar 23 2016 |
20747 |
505.69 |
| Mar 23 2016 |
29744 |
505.69 |
| Mar 16 2016 |
20918 |
505.69 |
| Mar 16 2016 |
29784 |
505.69 |
| Mar 09 2016 |
21057 |
505.69 |
| Mar 09 2016 |
29853 |
505.69 |
| Mar 02 2016 |
21570 |
515.33 |
| Mar 02 2016 |
30729 |
515.33 |
| Feb 24 2016 |
21506 |
515.33 |
| Feb 24 2016 |
30559 |
515.33 |
| Feb 17 2016 |
21766 |
515.33 |
| Feb 17 2016 |
30855 |
515.33 |
| Feb 10 2016 |
22037 |
520.31 |
| Feb 10 2016 |
31364 |
520.31 |
| Feb 03 2016 |
22006 |
520.31 |
| Feb 03 2016 |
31329 |
520.31 |
