Jul 29 2016 |
4236 |
342.86 |
Jul 29 2016 |
5544 |
342.86 |
Jul 22 2016 |
4342 |
342.86 |
Jul 22 2016 |
5647 |
342.86 |
Jun 22 2016 |
4489 |
342.86 |
Jun 22 2016 |
6339 |
342.86 |
Jun 15 2016 |
4551 |
342.86 |
Jun 15 2016 |
6437 |
342.86 |
Jun 08 2016 |
4614 |
342.86 |
Jun 08 2016 |
6484 |
342.86 |
Jun 01 2016 |
6268 |
363.07 |
Jun 01 2016 |
8858 |
363.07 |
May 25 2016 |
6294 |
363.07 |
May 25 2016 |
8907 |
363.07 |
May 18 2016 |
6350 |
363.07 |
May 18 2016 |
8931 |
363.07 |
May 11 2016 |
6326 |
363.07 |
May 11 2016 |
8915 |
363.07 |
May 04 2016 |
6253 |
363.07 |
May 04 2016 |
8896 |
363.07 |
Apr 27 2016 |
6421 |
363.07 |
Apr 27 2016 |
9087 |
363.07 |
Apr 20 2016 |
6472 |
363.07 |
Apr 20 2016 |
9196 |
363.07 |
Apr 13 2016 |
6411 |
363.07 |
Apr 13 2016 |
9138 |
363.07 |
Apr 06 2016 |
6430 |
363.07 |
Apr 06 2016 |
9208 |
363.07 |
Mar 30 2016 |
6355 |
363.07 |
Mar 30 2016 |
9118 |
363.07 |
Mar 23 2016 |
6390 |
363.07 |
Mar 23 2016 |
9256 |
363.07 |
Mar 16 2016 |
6282 |
363.07 |
Mar 16 2016 |
9178 |
363.07 |
Mar 09 2016 |
6294 |
363.07 |
Mar 09 2016 |
9195 |
363.07 |
Mar 02 2016 |
6289 |
363.07 |
Mar 02 2016 |
9175 |
363.07 |
Feb 24 2016 |
6258 |
363.07 |
Feb 24 2016 |
9176 |
363.07 |
Feb 17 2016 |
6296 |
363.07 |
Feb 17 2016 |
9255 |
363.07 |
Feb 10 2016 |
6325 |
363.07 |
Feb 10 2016 |
9289 |
363.07 |
Feb 03 2016 |
6340 |
363.07 |
Feb 03 2016 |
9290 |
363.07 |
Jan 27 2016 |
6345 |
363.07 |
Jan 27 2016 |
9316 |
363.07 |
Jan 20 2016 |
6371 |
363.07 |
Jan 20 2016 |
9336 |
363.07 |
Jan 13 2016 |
6380 |
363.07 |
Jan 13 2016 |
9341 |
363.07 |
Jan 06 2016 |
6385 |
363.07 |
Jan 06 2016 |
9346 |
363.07 |
Dec 30 2015 |
6385 |
363.07 |
Dec 30 2015 |
9345 |
363.07 |
Dec 23 2015 |
6385 |
363.07 |
Dec 23 2015 |
9345 |
363.07 |
Dec 16 2015 |
6385 |
363.07 |
Dec 16 2015 |
9345 |
363.07 |
Dec 09 2015 |
6389 |
363.07 |
Dec 09 2015 |
9347 |
363.07 |
Dec 02 2015 |
6390 |
363.07 |
Dec 02 2015 |
9348 |
363.07 |
Nov 25 2015 |
6390 |
363.07 |
Nov 25 2015 |
9348 |
363.07 |
Nov 18 2015 |
6390 |
363.07 |
Nov 18 2015 |
9348 |
363.07 |
Nov 11 2015 |
6390 |
363.07 |
Nov 11 2015 |
9352 |
363.07 |
Nov 04 2015 |
6390 |
363.07 |
Nov 04 2015 |
9352 |
363.07 |
Oct 28 2015 |
6380 |
363.07 |
Oct 28 2015 |
9337 |
363.07 |
Oct 21 2015 |
6389 |
363.07 |
Oct 21 2015 |
9338 |
363.07 |
Oct 14 2015 |
6391 |
363.07 |
Oct 14 2015 |
9342 |
363.07 |
Oct 07 2015 |
6389 |
363.07 |
Oct 07 2015 |
9341 |
363.07 |
Sep 30 2015 |
6393 |
363.07 |
Sep 30 2015 |
9358 |
363.07 |
Sep 23 2015 |
6400 |
363.07 |
Sep 23 2015 |
9395 |
363.07 |
Sep 16 2015 |
6411 |
363.07 |
Sep 16 2015 |
9370 |
363.07 |
Sep 09 2015 |
6438 |
363.07 |
Sep 09 2015 |
9393 |
363.07 |
Sep 02 2015 |
6409 |
363.07 |
Sep 02 2015 |
9358 |
363.07 |
Aug 26 2015 |
6536 |
363.07 |
Aug 26 2015 |
9497 |
363.07 |
Aug 19 2015 |
6554 |
363.07 |
Aug 19 2015 |
9682 |
363.07 |
Aug 12 2015 |
8474 |
383.27 |
Aug 12 2015 |
12186 |
383.27 |
Aug 05 2015 |
8468 |
383.27 |
Aug 05 2015 |
12215 |
383.27 |
Jul 29 2015 |
6036 |
354.89 |
Jul 29 2015 |
8931 |
354.89 |
Jul 22 2015 |
6007 |
354.89 |
Jul 22 2015 |
8917 |
354.89 |
Jul 15 2015 |
6093 |
354.89 |
Jul 15 2015 |
8994 |
354.89 |
Jul 08 2015 |
6111 |
354.89 |
Jul 08 2015 |
9121 |
354.89 |
Jul 01 2015 |
6170 |
354.89 |
Jul 01 2015 |
9192 |
354.89 |
Jun 24 2015 |
6266 |
354.89 |
Jun 24 2015 |
9248 |
354.89 |
Jun 17 2015 |
6285 |
354.89 |
Jun 17 2015 |
9349 |
354.89 |
Jun 10 2015 |
4133 |
326.5 |
Jun 10 2015 |
6245 |
326.5 |
Jun 03 2015 |
4172 |
326.5 |
Jun 03 2015 |
6372 |
326.5 |
May 27 2015 |
4180 |
326.5 |
May 27 2015 |
6352 |
326.5 |
May 20 2015 |
4216 |
326.5 |
May 20 2015 |
6434 |
326.5 |
May 13 2015 |
4209 |
326.5 |
May 13 2015 |
6468 |
326.5 |
May 06 2015 |
4056 |
326.5 |
May 06 2015 |
6285 |
326.5 |
Apr 29 2015 |
4152 |
326.5 |
Apr 29 2015 |
6388 |
326.5 |
Apr 22 2015 |
4181 |
326.5 |
Apr 22 2015 |
6406 |
326.5 |
Apr 15 2015 |
4201 |
326.5 |
Apr 15 2015 |
6467 |
326.5 |
Apr 08 2015 |
4272 |
326.5 |
Apr 08 2015 |
6515 |
326.5 |
Apr 01 2015 |
4350 |
326.5 |
Apr 01 2015 |
6619 |
326.5 |