| Apr 25 2024 |
2570 |
348.79 |
| Apr 25 2024 |
4214 |
349.29 |
| Apr 25 2024 |
3983 |
315.06 |
| Apr 24 2024 |
2565 |
348.79 |
| Apr 24 2024 |
4223 |
349.29 |
| Apr 24 2024 |
3987 |
315.06 |
| Apr 17 2024 |
2746 |
348.79 |
| Apr 17 2024 |
4201 |
349.29 |
| Apr 17 2024 |
4128 |
315.06 |
| Apr 10 2024 |
2725 |
348.79 |
| Apr 10 2024 |
4208 |
349.29 |
| Apr 10 2024 |
4133 |
315.06 |
| Apr 03 2024 |
2751 |
348.79 |
| Apr 03 2024 |
4186 |
349.29 |
| Apr 03 2024 |
4144 |
315.06 |
| Mar 27 2024 |
2802 |
348.79 |
| Mar 27 2024 |
4173 |
349.29 |
| Mar 27 2024 |
4154 |
315.06 |
| Mar 21 2024 |
2826 |
348.79 |
| Mar 21 2024 |
4197 |
349.29 |
| Mar 21 2024 |
4132 |
315.06 |
| Mar 14 2024 |
2756 |
348.79 |
| Mar 14 2024 |
4170 |
349.29 |
| Mar 14 2024 |
4103 |
315.06 |
| Mar 07 2024 |
2765 |
348.79 |
| Mar 07 2024 |
4196 |
349.29 |
| Mar 07 2024 |
4114 |
315.06 |
| Feb 29 2024 |
2824 |
348.79 |
| Feb 29 2024 |
4205 |
349.29 |
| Feb 29 2024 |
4138 |
315.06 |
| Feb 22 2024 |
2810 |
348.79 |
| Feb 22 2024 |
4188 |
349.29 |
| Feb 22 2024 |
4139 |
315.06 |
| Feb 15 2024 |
2811 |
348.79 |
| Feb 15 2024 |
4198 |
349.29 |
| Feb 15 2024 |
4138 |
315.06 |
| Feb 08 2024 |
2794 |
348.79 |
| Feb 08 2024 |
4192 |
349.29 |
| Feb 08 2024 |
4101 |
315.06 |
| Feb 01 2024 |
2661 |
348.79 |
| Feb 01 2024 |
4236 |
349.29 |
| Feb 01 2024 |
4023 |
315.06 |
| Jan 25 2024 |
2644 |
348.79 |
| Jan 25 2024 |
4233 |
349.29 |
| Jan 25 2024 |
4011 |
315.06 |
| Jan 18 2024 |
2644 |
348.79 |
| Jan 18 2024 |
4234 |
349.29 |
| Jan 18 2024 |
4005 |
315.06 |
| Jan 11 2024 |
2644 |
348.79 |
| Jan 11 2024 |
4232 |
349.29 |
| Jan 11 2024 |
4006 |
315.06 |
| Jan 04 2024 |
2644 |
348.79 |
| Jan 04 2024 |
4233 |
349.29 |
| Jan 04 2024 |
4004 |
315.06 |
| Dec 28 2023 |
2644 |
348.79 |
| Dec 28 2023 |
4235 |
349.29 |
| Dec 28 2023 |
4005 |
315.06 |
| Dec 21 2023 |
2644 |
348.79 |
| Dec 21 2023 |
4235 |
349.29 |
| Dec 21 2023 |
4005 |
315.06 |
| Dec 14 2023 |
2644 |
348.79 |
| Dec 14 2023 |
4233 |
349.29 |
| Dec 14 2023 |
4005 |
315.06 |
| Dec 07 2023 |
2644 |
348.79 |
| Dec 07 2023 |
4233 |
349.29 |
| Dec 07 2023 |
4005 |
315.06 |
| Nov 30 2023 |
2634 |
348.79 |
| Nov 30 2023 |
4231 |
349.29 |
| Nov 30 2023 |
4006 |
315.06 |
| Nov 23 2023 |
2634 |
348.79 |
| Nov 23 2023 |
4231 |
349.29 |
| Nov 23 2023 |
4003 |
315.06 |
| Nov 16 2023 |
2634 |
348.79 |
| Nov 16 2023 |
4229 |
349.29 |
| Nov 16 2023 |
4001 |
315.06 |
| Nov 09 2023 |
2635 |
348.79 |
| Nov 09 2023 |
4231 |
349.29 |
| Nov 09 2023 |
3999 |
315.06 |
| Nov 02 2023 |
2635 |
348.79 |
| Nov 02 2023 |
4231 |
349.29 |
| Nov 02 2023 |
3999 |
315.06 |
| Oct 26 2023 |
2607 |
348.79 |
| Oct 26 2023 |
4246 |
349.29 |
| Oct 26 2023 |
3999 |
315.06 |
| Oct 19 2023 |
2610 |
348.79 |
| Oct 19 2023 |
4246 |
349.29 |
| Oct 19 2023 |
3970 |
315.06 |
| Oct 12 2023 |
2610 |
348.79 |
| Oct 12 2023 |
4250 |
349.29 |
| Oct 12 2023 |
3973 |
315.06 |
| Oct 05 2023 |
2611 |
348.79 |
| Oct 05 2023 |
4249 |
349.29 |
| Oct 05 2023 |
3890 |
315.06 |
| Sep 28 2023 |
2676 |
348.79 |
| Sep 28 2023 |
4246 |
349.29 |
| Sep 28 2023 |
3930 |
315.06 |
| Sep 21 2023 |
2676 |
348.79 |
| Sep 21 2023 |
4247 |
349.29 |
| Sep 21 2023 |
3922 |
315.06 |
| Sep 14 2023 |
2701 |
348.79 |
| Sep 14 2023 |
4248 |
349.29 |
| Sep 14 2023 |
3930 |
315.06 |
| Sep 07 2023 |
2709 |
348.79 |
| Sep 07 2023 |
4253 |
349.29 |
| Sep 07 2023 |
3938 |
315.06 |
| Aug 31 2023 |
2703 |
348.79 |
| Aug 31 2023 |
4297 |
349.29 |
| Aug 31 2023 |
3956 |
315.06 |
| Aug 24 2023 |
2736 |
348.79 |
| Aug 24 2023 |
4269 |
349.29 |
| Aug 24 2023 |
3940 |
315.06 |
| Aug 17 2023 |
2722 |
348.79 |
| Aug 17 2023 |
4294 |
349.29 |
| Aug 17 2023 |
3955 |
315.06 |
| Aug 10 2023 |
2727 |
348.79 |
| Aug 10 2023 |
4309 |
349.29 |
| Aug 10 2023 |
3981 |
315.06 |
| Aug 03 2023 |
2718 |
348.79 |
| Aug 03 2023 |
4281 |
349.29 |
| Aug 03 2023 |
3967 |
315.06 |
| Jul 27 2023 |
2727 |
348.79 |
| Jul 27 2023 |
4291 |
349.29 |
| Jul 27 2023 |
3958 |
315.06 |
| Jul 20 2023 |
1995 |
322.89 |
| Jul 20 2023 |
3395 |
325.43 |
| Jul 20 2023 |
3050 |
295.76 |
| Jul 13 2023 |
2006 |
322.89 |
| Jul 13 2023 |
3423 |
325.43 |
| Jul 13 2023 |
3074 |
295.76 |
| Jul 06 2023 |
2030 |
322.89 |
| Jul 06 2023 |
3448 |
325.43 |
| Jul 06 2023 |
3094 |
295.76 |
| Jun 29 2023 |
2027 |
322.89 |
| Jun 29 2023 |
3423 |
325.43 |
| Jun 29 2023 |
3079 |
295.76 |
| Jun 22 2023 |
2028 |
322.89 |
| Jun 22 2023 |
2740 |
304.45 |
| Jun 22 2023 |
3099 |
295.76 |
| Jun 15 2023 |
2049 |
322.89 |
| Jun 15 2023 |
2768 |
304.45 |
| Jun 15 2023 |
3131 |
295.76 |
| Jun 08 2023 |
2077 |
322.89 |
| Jun 08 2023 |
2776 |
304.45 |
| Jun 08 2023 |
3159 |
295.76 |
| Jun 01 2023 |
2090 |
322.89 |
| Jun 01 2023 |
2733 |
304.45 |
| Jun 01 2023 |
3158 |
295.76 |
| May 25 2023 |
2073 |
322.89 |
| May 25 2023 |
2721 |
304.45 |
| May 25 2023 |
3161 |
295.76 |
| May 18 2023 |
2063 |
322.89 |
| May 18 2023 |
2730 |
304.45 |
| May 18 2023 |
3172 |
295.76 |
| May 11 2023 |
2040 |
322.89 |
| May 11 2023 |
2715 |
304.45 |
| May 11 2023 |
3135 |
295.76 |
| May 04 2023 |
1986 |
322.89 |
| May 04 2023 |
2673 |
304.45 |
| May 04 2023 |
3074 |
295.76 |
| Apr 27 2023 |
1950 |
322.89 |
| Apr 27 2023 |
2675 |
304.45 |
| Apr 27 2023 |
3076 |
295.76 |
| Apr 20 2023 |
1930 |
322.89 |
| Apr 20 2023 |
2659 |
304.45 |
| Apr 20 2023 |
3072 |
295.76 |
| Apr 13 2023 |
1717 |
315.62 |
| Apr 13 2023 |
2648 |
304.45 |
| Apr 13 2023 |
3058 |
295.76 |
| Apr 06 2023 |
1713 |
315.62 |
| Apr 06 2023 |
2648 |
304.45 |
| Apr 06 2023 |
3061 |
295.76 |
| Mar 30 2023 |
1696 |
315.62 |
| Mar 30 2023 |
2644 |
304.45 |
| Mar 30 2023 |
3051 |
295.76 |
| Mar 23 2023 |
1692 |
315.62 |
| Mar 23 2023 |
2615 |
304.45 |
| Mar 23 2023 |
3049 |
295.76 |
| Mar 16 2023 |
1673 |
315.62 |
| Mar 16 2023 |
2598 |
304.45 |
| Mar 16 2023 |
3027 |
295.76 |
| Mar 09 2023 |
1825 |
325.11 |
| Mar 09 2023 |
2581 |
304.45 |
| Mar 09 2023 |
2516 |
282.32 |
| Mar 02 2023 |
1810 |
325.11 |
| Mar 02 2023 |
2576 |
304.45 |
| Mar 02 2023 |
2519 |
282.32 |
| Feb 23 2023 |
1808 |
325.11 |
| Feb 23 2023 |
2577 |
304.45 |
| Feb 23 2023 |
2516 |
282.32 |
| Feb 16 2023 |
1769 |
325.11 |
| Feb 16 2023 |
2546 |
304.13 |
| Feb 16 2023 |
2496 |
282.32 |
| Feb 09 2023 |
1769 |
325.11 |
| Feb 09 2023 |
2541 |
304.13 |
| Feb 09 2023 |
2496 |
282.32 |
| Feb 02 2023 |
1766 |
324.62 |
| Feb 02 2023 |
3783 |
347.93 |
| Feb 02 2023 |
2917 |
294.45 |
| Jan 26 2023 |
1766 |
324.62 |
| Jan 26 2023 |
3771 |
347.93 |
| Jan 26 2023 |
2913 |
294.45 |
| Jan 19 2023 |
1766 |
324.62 |
| Jan 19 2023 |
3759 |
347.93 |
| Jan 19 2023 |
2900 |
294.45 |
| Jan 12 2023 |
1766 |
324.62 |
| Jan 12 2023 |
3756 |
347.93 |
| Jan 12 2023 |
2900 |
294.45 |
| Jan 05 2023 |
1766 |
324.62 |
| Jan 05 2023 |
3756 |
347.93 |
| Jan 05 2023 |
2900 |
294.45 |
| Dec 29 2022 |
1766 |
324.62 |
| Dec 29 2022 |
3756 |
347.93 |
| Dec 29 2022 |
2899 |
294.45 |
| Dec 22 2022 |
1766 |
324.62 |
| Dec 22 2022 |
3756 |
347.93 |
| Dec 22 2022 |
2899 |
294.45 |
| Dec 15 2022 |
1763 |
324.62 |
| Dec 15 2022 |
3755 |
347.93 |
| Dec 15 2022 |
2904 |
294.45 |
| Dec 08 2022 |
1763 |
324.62 |
| Dec 08 2022 |
3748 |
347.93 |
| Dec 08 2022 |
2901 |
294.45 |
| Dec 01 2022 |
1763 |
324.62 |
| Dec 01 2022 |
3748 |
347.93 |
| Dec 01 2022 |
2901 |
294.45 |
| Nov 24 2022 |
1763 |
324.62 |
| Nov 24 2022 |
3748 |
347.93 |
| Nov 24 2022 |
2901 |
294.45 |
| Nov 17 2022 |
1761 |
324.62 |
| Nov 17 2022 |
3746 |
347.93 |
| Nov 17 2022 |
2904 |
294.45 |
| Nov 10 2022 |
1762 |
324.62 |
| Nov 10 2022 |
3746 |
347.93 |
| Nov 10 2022 |
2905 |
294.45 |
| Nov 03 2022 |
1763 |
324.62 |
| Nov 03 2022 |
3735 |
347.93 |
| Nov 03 2022 |
2900 |
294.45 |
| Oct 27 2022 |
1763 |
324.62 |
| Oct 27 2022 |
3731 |
347.93 |
| Oct 27 2022 |
2894 |
294.45 |
| Oct 20 2022 |
1765 |
324.62 |
| Oct 20 2022 |
3731 |
347.93 |
| Oct 20 2022 |
2895 |
294.45 |
| Oct 13 2022 |
1763 |
324.62 |
| Oct 13 2022 |
3731 |
347.93 |
| Oct 13 2022 |
2898 |
294.45 |
| Oct 06 2022 |
1762 |
324.62 |
| Oct 06 2022 |
3734 |
347.93 |
| Oct 06 2022 |
2897 |
294.45 |
| Sep 29 2022 |
1758 |
324.62 |
| Sep 29 2022 |
3740 |
347.93 |
| Sep 29 2022 |
2897 |
294.45 |
| Sep 22 2022 |
1755 |
324.62 |
| Sep 22 2022 |
3736 |
347.93 |
| Sep 22 2022 |
2897 |
294.45 |
| Sep 15 2022 |
1755 |
324.62 |
| Sep 15 2022 |
3729 |
347.93 |
| Sep 15 2022 |
2897 |
294.45 |
| Sep 08 2022 |
1753 |
324.62 |
| Sep 08 2022 |
3697 |
347.93 |
| Sep 08 2022 |
2897 |
294.45 |
| Sep 01 2022 |
1734 |
324.62 |
| Sep 01 2022 |
3640 |
347.93 |
| Sep 01 2022 |
2862 |
294.45 |
| Aug 25 2022 |
1726 |
324.62 |
| Aug 25 2022 |
3593 |
347.93 |
| Aug 25 2022 |
2858 |
294.45 |
| Aug 18 2022 |
1696 |
324.62 |
| Aug 18 2022 |
3580 |
347.93 |
| Aug 18 2022 |
2846 |
294.45 |
| Aug 11 2022 |
1689 |
324.62 |
| Aug 11 2022 |
3528 |
347.93 |
| Aug 11 2022 |
2828 |
294.45 |
| Aug 04 2022 |
1679 |
324.62 |
| Aug 04 2022 |
3523 |
347.93 |
| Aug 04 2022 |
2814 |
294.45 |
| Jul 28 2022 |
1653 |
324.62 |
| Jul 28 2022 |
3468 |
347.93 |
| Jul 28 2022 |
2767 |
294.45 |
| Jul 21 2022 |
1642 |
324.62 |
| Jul 21 2022 |
3395 |
347.93 |
| Jul 21 2022 |
2725 |
294.45 |
| Jul 14 2022 |
1636 |
324.62 |
| Jul 14 2022 |
3391 |
347.93 |
| Jul 14 2022 |
2722 |
294.45 |
| Jul 07 2022 |
1605 |
324.62 |
| Jul 07 2022 |
3360 |
347.93 |
| Jul 07 2022 |
2703 |
294.45 |
| Jun 30 2022 |
1589 |
324.62 |
| Jun 30 2022 |
3346 |
347.93 |
| Jun 30 2022 |
2687 |
294.45 |
| Jun 23 2022 |
1585 |
324.62 |
| Jun 23 2022 |
3325 |
347.93 |
| Jun 23 2022 |
2669 |
294.45 |
| Jun 16 2022 |
1556 |
324.62 |
| Jun 16 2022 |
3193 |
347.93 |
| Jun 16 2022 |
2621 |
294.45 |
| Jun 09 2022 |
1540 |
324.62 |
| Jun 09 2022 |
3163 |
347.93 |
| Jun 09 2022 |
2556 |
294.45 |
| Jun 02 2022 |
1503 |
324.62 |
| Jun 02 2022 |
3048 |
347.93 |
| Jun 02 2022 |
2518 |
294.45 |
| May 26 2022 |
1477 |
324.62 |
| May 26 2022 |
2999 |
347.93 |
| May 26 2022 |
2445 |
294.45 |
| May 19 2022 |
1427 |
324.62 |
| May 19 2022 |
2899 |
347.93 |
| May 19 2022 |
2414 |
294.45 |
| May 12 2022 |
1422 |
324.62 |
| May 12 2022 |
2878 |
347.93 |
| May 12 2022 |
2405 |
294.45 |
| May 05 2022 |
1369 |
324.62 |
| May 05 2022 |
2784 |
347.93 |
| May 05 2022 |
2339 |
294.45 |
| Apr 28 2022 |
1332 |
324.62 |
| Apr 28 2022 |
2722 |
347.93 |
| Apr 28 2022 |
2311 |
294.45 |
| Apr 21 2022 |
1235 |
324.62 |
| Apr 21 2022 |
2632 |
347.93 |
| Apr 21 2022 |
2242 |
294.45 |
| Apr 14 2022 |
1172 |
324.62 |
| Apr 14 2022 |
2597 |
347.93 |
| Apr 14 2022 |
2202 |
294.45 |
| Apr 07 2022 |
1103 |
324.62 |
| Apr 07 2022 |
2565 |
347.93 |
| Apr 07 2022 |
2171 |
294.45 |
| Mar 31 2022 |
1096 |
324.62 |
| Mar 31 2022 |
2560 |
347.93 |
| Mar 31 2022 |
2162 |
294.45 |
| Mar 24 2022 |
1017 |
324.62 |
| Mar 24 2022 |
2496 |
347.93 |
| Mar 24 2022 |
2132 |
294.45 |
| Mar 17 2022 |
1014 |
324.62 |
| Mar 17 2022 |
2467 |
347.93 |
| Mar 17 2022 |
2126 |
294.45 |
| Mar 10 2022 |
967 |
324.62 |
| Mar 10 2022 |
2447 |
347.93 |
| Mar 10 2022 |
2100 |
294.45 |
| Mar 03 2022 |
953 |
324.62 |
| Mar 03 2022 |
2447 |
347.93 |
| Mar 03 2022 |
2084 |
294.45 |
| Feb 24 2022 |
906 |
324.62 |
| Feb 24 2022 |
2423 |
347.93 |
| Feb 24 2022 |
2036 |
294.45 |
| Feb 17 2022 |
618 |
295.99 |
| Feb 17 2022 |
2290 |
347.93 |
| Feb 17 2022 |
1547 |
271.55 |
| Feb 10 2022 |
616 |
295.99 |
| Feb 10 2022 |
2304 |
347.93 |
| Feb 10 2022 |
1551 |
271.55 |
| Feb 03 2022 |
614 |
295.99 |
| Feb 03 2022 |
2322 |
347.93 |
| Feb 03 2022 |
1552 |
271.55 |
| Jan 27 2022 |
618 |
295.99 |
| Jan 27 2022 |
2322 |
347.93 |
| Jan 27 2022 |
1551 |
271.55 |
| Jan 20 2022 |
614 |
295.99 |
| Jan 20 2022 |
2329 |
347.93 |
| Jan 20 2022 |
1550 |
271.55 |
| Jan 13 2022 |
614 |
295.99 |
| Jan 13 2022 |
2336 |
347.93 |
| Jan 13 2022 |
1552 |
271.55 |
| Jan 06 2022 |
614 |
295.99 |
| Jan 06 2022 |
2336 |
347.93 |
| Jan 06 2022 |
1552 |
271.55 |
| Dec 30 2021 |
614 |
295.99 |
| Dec 30 2021 |
2337 |
347.93 |
| Dec 30 2021 |
1552 |
271.55 |
| Dec 23 2021 |
614 |
295.99 |
| Dec 23 2021 |
2337 |
347.93 |
| Dec 23 2021 |
1552 |
271.55 |
| Dec 16 2021 |
614 |
295.99 |
| Dec 16 2021 |
2337 |
347.93 |
| Dec 16 2021 |
1552 |
271.55 |
| Dec 09 2021 |
614 |
295.99 |
| Dec 09 2021 |
2337 |
347.93 |
| Dec 09 2021 |
1552 |
271.55 |
| Dec 02 2021 |
614 |
295.99 |
| Dec 02 2021 |
2337 |
347.93 |
| Dec 02 2021 |
1552 |
271.55 |
| Nov 25 2021 |
614 |
295.99 |
| Nov 25 2021 |
2337 |
347.93 |
| Nov 25 2021 |
1552 |
271.55 |
| Nov 18 2021 |
614 |
295.99 |
| Nov 18 2021 |
2337 |
347.93 |
| Nov 18 2021 |
1552 |
271.55 |
| Nov 11 2021 |
614 |
295.99 |
| Nov 11 2021 |
2337 |
347.93 |
| Nov 11 2021 |
1552 |
271.55 |
| Nov 04 2021 |
626 |
295.99 |
| Nov 04 2021 |
2337 |
347.93 |
| Nov 04 2021 |
1563 |
271.55 |
| Oct 28 2021 |
626 |
295.99 |
| Oct 28 2021 |
2337 |
347.93 |
| Oct 28 2021 |
1563 |
271.55 |
| Oct 21 2021 |
626 |
295.99 |
| Oct 21 2021 |
2337 |
347.93 |
| Oct 21 2021 |
1563 |
271.55 |
| Oct 14 2021 |
627 |
295.99 |
| Oct 14 2021 |
2337 |
347.93 |
| Oct 14 2021 |
1562 |
271.55 |
| Oct 07 2021 |
627 |
295.99 |
| Oct 07 2021 |
2338 |
347.93 |
| Oct 07 2021 |
1562 |
271.55 |
| Sep 30 2021 |
598 |
295.99 |
| Sep 30 2021 |
2309 |
347.93 |
| Sep 30 2021 |
1534 |
271.55 |
| Sep 23 2021 |
587 |
295.99 |
| Sep 23 2021 |
2229 |
347.93 |
| Sep 23 2021 |
1505 |
271.55 |
| Sep 16 2021 |
540 |
295.99 |
| Sep 16 2021 |
2203 |
347.93 |
| Sep 16 2021 |
1441 |
271.55 |
| Sep 09 2021 |
539 |
295.99 |
| Sep 09 2021 |
2185 |
347.93 |
| Sep 09 2021 |
1432 |
271.55 |
| Sep 02 2021 |
506 |
295.99 |
| Sep 02 2021 |
2088 |
347.93 |
| Sep 02 2021 |
1365 |
271.55 |
| Aug 26 2021 |
478 |
295.99 |
| Aug 26 2021 |
2066 |
347.93 |
| Aug 26 2021 |
1313 |
271.55 |
| Aug 19 2021 |
466 |
295.99 |
| Aug 19 2021 |
1905 |
347.93 |
| Aug 19 2021 |
1188 |
271.55 |
| Aug 12 2021 |
1425 |
365.2 |
| Aug 12 2021 |
2715 |
389.2 |
| Aug 12 2021 |
3163 |
360.92 |
| Aug 05 2021 |
1396 |
365.2 |
| Aug 05 2021 |
2685 |
389.2 |
| Aug 05 2021 |
3061 |
360.92 |
| Jul 29 2021 |
1391 |
365.2 |
| Jul 29 2021 |
2665 |
389.2 |
| Jul 29 2021 |
3005 |
360.92 |
| Jul 22 2021 |
1290 |
365.2 |
| Jul 22 2021 |
2756 |
396.85 |
| Jul 22 2021 |
3093 |
368.01 |
| Jul 15 2021 |
1338 |
365.2 |
| Jul 15 2021 |
2749 |
396.85 |
| Jul 15 2021 |
3062 |
368.01 |
| Jul 08 2021 |
2780 |
396.85 |
| Jul 08 2021 |
4371 |
396.85 |
| Jul 01 2021 |
2766 |
396.85 |
| Jul 01 2021 |
4385 |
396.85 |
| Jun 24 2021 |
3803 |
428.25 |
| Jun 24 2021 |
6134 |
428.25 |
| Jun 17 2021 |
3713 |
428.25 |
| Jun 17 2021 |
6040 |
428.25 |
| Jun 10 2021 |
3635 |
428.25 |
| Jun 10 2021 |
5888 |
428.25 |
| Jun 03 2021 |
6671 |
443.46 |
| May 27 2021 |
4025 |
443.46 |
| May 27 2021 |
6124 |
443.46 |
| Mar 10 2017 |
15804 |
465.38 |
| Mar 10 2017 |
19757 |
465.38 |
| Mar 03 2017 |
15718 |
465.38 |
| Mar 03 2017 |
19664 |
465.38 |
| Feb 24 2017 |
15645 |
465.38 |
| Feb 24 2017 |
20009 |
517.42 |
| Feb 24 2017 |
23125 |
491.4 |
| Feb 17 2017 |
15454 |
465.38 |
| Feb 17 2017 |
19955 |
517.42 |
| Feb 17 2017 |
23104 |
491.4 |
| Feb 10 2017 |
15498 |
465.38 |
| Feb 10 2017 |
20182 |
517.42 |
| Feb 10 2017 |
23216 |
491.4 |
| Feb 03 2017 |
20123 |
517.42 |
| Feb 03 2017 |
15505 |
465.38 |
| Feb 03 2017 |
23168 |
491.4 |
| Jan 27 2017 |
15553 |
465.38 |
| Jan 27 2017 |
20109 |
517.42 |
| Jan 27 2017 |
23172 |
491.4 |
| Jan 20 2017 |
15529 |
465.38 |
| Jan 20 2017 |
20054 |
517.42 |
| Jan 20 2017 |
23132 |
491.4 |
| Jan 13 2017 |
20016 |
517.42 |
| Jan 13 2017 |
15538 |
465.38 |
| Jan 13 2017 |
23103 |
491.4 |
| Jan 06 2017 |
20016 |
517.42 |
| Jan 06 2017 |
15539 |
465.38 |
| Jan 06 2017 |
23108 |
491.4 |
| Dec 30 2016 |
15544 |
465.38 |
| Dec 30 2016 |
20017 |
517.42 |
| Dec 30 2016 |
23118 |
491.4 |
| Dec 23 2016 |
20017 |
517.42 |
| Dec 23 2016 |
15544 |
465.38 |
| Dec 23 2016 |
23118 |
491.4 |
| Dec 16 2016 |
20017 |
517.42 |
| Dec 16 2016 |
15540 |
465.38 |
| Dec 16 2016 |
23117 |
491.4 |
| Dec 09 2016 |
15541 |
465.38 |
| Dec 09 2016 |
20013 |
517.42 |
| Dec 09 2016 |
23115 |
491.4 |
| Dec 02 2016 |
15541 |
465.38 |
| Dec 02 2016 |
20013 |
517.42 |
| Dec 02 2016 |
23115 |
491.4 |
| Nov 25 2016 |
20013 |
517.42 |
| Nov 25 2016 |
15537 |
465.38 |
| Nov 25 2016 |
23111 |
491.4 |
| Nov 18 2016 |
15537 |
465.38 |
| Nov 18 2016 |
20013 |
517.42 |
| Nov 18 2016 |
23111 |
491.4 |
| Nov 11 2016 |
15537 |
465.38 |
| Nov 11 2016 |
19976 |
517.42 |
| Nov 11 2016 |
23083 |
491.4 |
| Nov 04 2016 |
15537 |
465.38 |
| Nov 04 2016 |
19976 |
517.42 |
| Nov 04 2016 |
23083 |
491.4 |
| Oct 28 2016 |
19991 |
517.42 |
| Oct 28 2016 |
15538 |
465.38 |
| Oct 28 2016 |
23099 |
491.4 |
| Oct 21 2016 |
15549 |
465.38 |
| Oct 21 2016 |
20016 |
517.42 |
| Oct 21 2016 |
23122 |
491.4 |
| Oct 14 2016 |
15513 |
465.38 |
| Oct 14 2016 |
20035 |
517.42 |
| Oct 14 2016 |
23093 |
491.4 |
| Oct 07 2016 |
20057 |
517.42 |
| Oct 07 2016 |
15529 |
465.38 |
| Oct 07 2016 |
23106 |
491.4 |
| Sep 30 2016 |
15567 |
465.38 |
| Sep 30 2016 |
20066 |
517.42 |
| Sep 30 2016 |
23143 |
491.4 |
| Sep 23 2016 |
15573 |
465.38 |
| Sep 23 2016 |
19811 |
517.42 |
| Sep 23 2016 |
22970 |
491.4 |
| Sep 16 2016 |
15656 |
465.38 |
| Sep 16 2016 |
19725 |
517.42 |
| Sep 16 2016 |
22991 |
491.4 |
| Sep 09 2016 |
15741 |
465.38 |
| Sep 09 2016 |
19843 |
517.42 |
| Sep 09 2016 |
23070 |
491.4 |
| Sep 02 2016 |
15912 |
465.38 |
| Sep 02 2016 |
19895 |
517.42 |
| Sep 02 2016 |
23245 |
491.4 |
| Aug 26 2016 |
15967 |
465.38 |
| Aug 26 2016 |
19702 |
517.42 |
| Aug 26 2016 |
23045 |
491.4 |
| Aug 19 2016 |
19741 |
517.42 |
| Aug 19 2016 |
15998 |
465.38 |
| Aug 19 2016 |
23062 |
491.4 |
| Aug 12 2016 |
16202 |
465.38 |
| Aug 12 2016 |
19778 |
517.42 |
| Aug 12 2016 |
25011 |
491.4 |
| Aug 05 2016 |
16141 |
465.38 |
| Aug 05 2016 |
19824 |
517.42 |
| Aug 05 2016 |
25148 |
491.4 |
| Jul 29 2016 |
19701 |
517.42 |
| Jul 29 2016 |
16200 |
465.38 |
| Jul 29 2016 |
25339 |
491.4 |
| Jul 22 2016 |
19843 |
517.42 |
| Jul 22 2016 |
16402 |
465.38 |
| Jul 22 2016 |
25554 |
491.4 |
| Jun 22 2016 |
15288 |
465.94 |
| Jun 22 2016 |
11079 |
412.3 |
| Jun 22 2016 |
14227 |
406.03 |
| Jun 15 2016 |
15494 |
465.94 |
| Jun 15 2016 |
11153 |
412.3 |
| Jun 15 2016 |
14389 |
406.03 |
| Jun 08 2016 |
11232 |
412.3 |
| Jun 08 2016 |
15548 |
465.94 |
| Jun 08 2016 |
14443 |
406.03 |
| Jun 01 2016 |
11297 |
412.3 |
| Jun 01 2016 |
15645 |
465.94 |
| Jun 01 2016 |
14686 |
406.03 |
| May 25 2016 |
11278 |
412.3 |
| May 25 2016 |
15614 |
465.94 |
| May 25 2016 |
14649 |
406.03 |
| May 18 2016 |
11385 |
412.3 |
| May 18 2016 |
15718 |
465.94 |
| May 18 2016 |
14735 |
406.03 |
| May 11 2016 |
15779 |
465.94 |
| May 11 2016 |
11313 |
412.3 |
| May 11 2016 |
14698 |
406.03 |
| May 04 2016 |
11234 |
412.3 |
| May 04 2016 |
15691 |
465.94 |
| May 04 2016 |
14679 |
406.03 |
| Apr 27 2016 |
11474 |
412.3 |
| Apr 27 2016 |
15909 |
465.94 |
| Apr 27 2016 |
14921 |
406.03 |
| Apr 20 2016 |
15810 |
465.94 |
| Apr 20 2016 |
11497 |
412.3 |
| Apr 20 2016 |
14971 |
406.03 |
| Apr 13 2016 |
11392 |
412.3 |
| Apr 13 2016 |
16162 |
465.94 |
| Apr 13 2016 |
14933 |
406.03 |
| Apr 06 2016 |
16555 |
465.94 |
| Apr 06 2016 |
11433 |
412.3 |
| Apr 06 2016 |
15066 |
406.03 |
| Mar 30 2016 |
16401 |
465.94 |
| Mar 30 2016 |
11315 |
412.3 |
| Mar 30 2016 |
14913 |
406.03 |
| Mar 23 2016 |
9472 |
394.6 |
| Mar 23 2016 |
16682 |
465.94 |
| Mar 23 2016 |
15068 |
406.03 |
| Mar 16 2016 |
9681 |
397.71 |
| Mar 16 2016 |
16817 |
465.94 |
| Mar 16 2016 |
14496 |
402.62 |
| Mar 09 2016 |
9656 |
397.71 |
| Mar 09 2016 |
16934 |
465.94 |
| Mar 09 2016 |
14572 |
402.62 |
| Mar 02 2016 |
16660 |
465.53 |
| Mar 02 2016 |
9610 |
397.71 |
| Mar 02 2016 |
14479 |
402.62 |
| Feb 24 2016 |
9581 |
397.71 |
| Feb 24 2016 |
14735 |
448.77 |
| Feb 24 2016 |
14454 |
402.62 |
| Feb 17 2016 |
9628 |
397.71 |
| Feb 17 2016 |
14918 |
448.77 |
| Feb 17 2016 |
14597 |
402.62 |
| Feb 10 2016 |
14841 |
448.77 |
| Feb 10 2016 |
9657 |
397.71 |
| Feb 10 2016 |
14599 |
402.62 |
| Feb 03 2016 |
9663 |
397.71 |
| Feb 03 2016 |
14833 |
448.77 |
| Feb 03 2016 |
14636 |
402.62 |
| Jan 27 2016 |
9652 |
397.71 |
| Jan 27 2016 |
14878 |
448.77 |
| Jan 27 2016 |
14638 |
402.62 |
| Jan 20 2016 |
9678 |
397.71 |
| Jan 20 2016 |
14881 |
448.77 |
| Jan 20 2016 |
14642 |
402.62 |
| Jan 13 2016 |
14901 |
448.77 |
| Jan 13 2016 |
9689 |
397.71 |
| Jan 13 2016 |
14668 |
402.62 |
| Jan 06 2016 |
9700 |
397.71 |
| Jan 06 2016 |
14901 |
448.77 |
| Jan 06 2016 |
14676 |
402.62 |
| Dec 30 2015 |
9700 |
397.71 |
| Dec 30 2015 |
14901 |
448.77 |
| Dec 30 2015 |
14672 |
402.62 |
| Dec 23 2015 |
9700 |
397.71 |
| Dec 23 2015 |
14899 |
448.77 |
| Dec 23 2015 |
14672 |
402.62 |
| Dec 16 2015 |
9700 |
397.71 |
| Dec 16 2015 |
14899 |
448.77 |
| Dec 16 2015 |
14672 |
402.62 |
| Dec 09 2015 |
9711 |
397.71 |
| Dec 09 2015 |
14898 |
448.77 |
| Dec 09 2015 |
14676 |
402.62 |
| Dec 02 2015 |
9712 |
397.71 |
| Dec 02 2015 |
14899 |
448.77 |
| Dec 02 2015 |
14677 |
402.62 |
| Nov 25 2015 |
14899 |
448.77 |
| Nov 25 2015 |
9712 |
397.71 |
| Nov 25 2015 |
14678 |
402.62 |
| Nov 18 2015 |
9712 |
397.71 |
| Nov 18 2015 |
14899 |
448.77 |
| Nov 18 2015 |
14678 |
402.62 |
| Nov 11 2015 |
9712 |
397.71 |
| Nov 11 2015 |
14878 |
448.77 |
| Nov 11 2015 |
14675 |
402.62 |
| Nov 04 2015 |
14878 |
448.77 |
| Nov 04 2015 |
9712 |
397.71 |
| Nov 04 2015 |
14675 |
402.62 |
| Oct 28 2015 |
9697 |
397.71 |
| Oct 28 2015 |
14880 |
448.77 |
| Oct 28 2015 |
14659 |
402.62 |
| Oct 21 2015 |
14834 |
448.77 |
| Oct 21 2015 |
9712 |
397.71 |
| Oct 21 2015 |
14653 |
402.62 |
| Oct 14 2015 |
14826 |
448.77 |
| Oct 14 2015 |
9719 |
397.71 |
| Oct 14 2015 |
14660 |
402.62 |
| Oct 07 2015 |
9703 |
397.71 |
| Oct 07 2015 |
14849 |
448.77 |
| Oct 07 2015 |
14664 |
402.62 |
| Sep 30 2015 |
9705 |
397.71 |
| Sep 30 2015 |
14864 |
448.77 |
| Sep 30 2015 |
14680 |
402.62 |
| Sep 23 2015 |
9708 |
397.71 |
| Sep 23 2015 |
14950 |
448.77 |
| Sep 23 2015 |
14721 |
402.62 |
| Sep 16 2015 |
14809 |
448.77 |
| Sep 16 2015 |
9704 |
397.71 |
| Sep 16 2015 |
14664 |
402.62 |
| Sep 09 2015 |
9721 |
397.71 |
| Sep 09 2015 |
14771 |
448.77 |
| Sep 09 2015 |
14627 |
402.62 |
| Sep 02 2015 |
9642 |
397.71 |
| Sep 02 2015 |
14850 |
448.77 |
| Sep 02 2015 |
14619 |
402.62 |
| Aug 26 2015 |
15010 |
448.77 |
| Aug 26 2015 |
9827 |
397.71 |
| Aug 26 2015 |
14785 |
402.62 |
| Aug 19 2015 |
9832 |
397.71 |
| Aug 19 2015 |
15231 |
448.77 |
| Aug 19 2015 |
14969 |
402.62 |
| Aug 12 2015 |
9903 |
397.71 |
| Aug 12 2015 |
15201 |
448.77 |
| Aug 12 2015 |
14997 |
402.62 |
| Aug 05 2015 |
10078 |
399.39 |
| Aug 05 2015 |
16641 |
461.12 |
| Aug 05 2015 |
18172 |
424.08 |
| Jul 29 2015 |
16661 |
461.12 |
| Jul 29 2015 |
10193 |
399.39 |
| Jul 29 2015 |
18366 |
424.08 |
| Jul 22 2015 |
10524 |
402.74 |
| Jul 22 2015 |
20625 |
500 |
| Jul 22 2015 |
20101 |
435.16 |
| Jul 15 2015 |
10626 |
402.74 |
| Jul 15 2015 |
20942 |
500 |
| Jul 15 2015 |
20248 |
435.16 |
| Jul 08 2015 |
11106 |
407.04 |
| Jul 08 2015 |
21033 |
500 |
| Jul 08 2015 |
23248 |
453.52 |
| Jul 01 2015 |
11180 |
407.04 |
| Jul 01 2015 |
21172 |
500 |
| Jul 01 2015 |
23363 |
453.52 |
| Jun 24 2015 |
11226 |
407.04 |
| Jun 24 2015 |
16223 |
407.04 |
| Jun 17 2015 |
11281 |
407.04 |
| Jun 17 2015 |
16303 |
407.04 |
| Jun 10 2015 |
11323 |
407.04 |
| Jun 10 2015 |
16266 |
407.04 |
| Jun 03 2015 |
11320 |
407.04 |
| Jun 03 2015 |
16478 |
407.04 |
| May 27 2015 |
11297 |
407.04 |
| May 27 2015 |
16336 |
407.04 |
| May 20 2015 |
11350 |
407.04 |
| May 20 2015 |
16386 |
407.04 |
| May 13 2015 |
11344 |
407.04 |
| May 13 2015 |
16461 |
407.04 |
| May 06 2015 |
11044 |
407.04 |
| May 06 2015 |
16112 |
407.04 |
| Apr 29 2015 |
11207 |
407.04 |
| Apr 29 2015 |
16382 |
407.04 |
| Apr 22 2015 |
11265 |
407.04 |
| Apr 22 2015 |
16461 |
407.04 |
| Apr 15 2015 |
11233 |
407.04 |
| Apr 15 2015 |
16413 |
407.04 |
| Apr 08 2015 |
11380 |
407.04 |
| Apr 08 2015 |
16465 |
407.04 |
| Apr 01 2015 |
11508 |
407.04 |
| Apr 01 2015 |
16772 |
407.04 |
| Mar 25 2015 |
11678 |
409.83 |
| Mar 25 2015 |
16675 |
409.83 |
