| Apr 01 2020 |
9180 |
401.64 |
| Mar 01 2020 |
9431 |
401.64 |
| Feb 01 2020 |
9397 |
401.64 |
| Jan 01 2020 |
9429 |
401.64 |
| Dec 01 2019 |
9416 |
401.64 |
| Nov 01 2019 |
8551 |
401.64 |
| Oct 01 2019 |
8530 |
401.64 |
| Sep 01 2019 |
8513 |
401.64 |
| Aug 01 2019 |
5477 |
401.64 |
| Jul 26 2019 |
14627 |
506.26 |
| Jul 26 2019 |
21083 |
506.26 |
| Jul 19 2019 |
14679 |
506.26 |
| Jul 19 2019 |
21256 |
506.26 |
| Jul 12 2019 |
14839 |
506.26 |
| Jul 12 2019 |
21337 |
506.26 |
| Jul 05 2019 |
15243 |
506.26 |
| Jul 05 2019 |
21771 |
506.26 |
| Jul 01 2019 |
5503 |
401.64 |
| Jun 28 2019 |
15422 |
506.26 |
| Jun 28 2019 |
21951 |
506.26 |
| Jun 21 2019 |
15418 |
506.26 |
| Jun 21 2019 |
21817 |
506.26 |
| Jun 14 2019 |
15597 |
506.26 |
| Jun 14 2019 |
21948 |
506.26 |
| Jun 07 2019 |
15833 |
506.26 |
| Jun 07 2019 |
22175 |
506.26 |
| Jun 01 2019 |
5472 |
401.64 |
| May 31 2019 |
15765 |
506.26 |
| May 31 2019 |
22073 |
506.26 |
| May 24 2019 |
15749 |
506.26 |
| May 24 2019 |
22106 |
506.26 |
| May 17 2019 |
15812 |
506.26 |
| May 17 2019 |
22070 |
506.26 |
| May 10 2019 |
15781 |
506.26 |
| May 10 2019 |
22048 |
506.26 |
| May 03 2019 |
15789 |
506.26 |
| May 03 2019 |
22092 |
506.26 |
| May 01 2019 |
5279 |
401.64 |
| Apr 26 2019 |
15765 |
506.26 |
| Apr 26 2019 |
21556 |
506.26 |
| Apr 19 2019 |
15928 |
506.26 |
| Apr 19 2019 |
21523 |
506.26 |
| Apr 18 2019 |
15946 |
506.26 |
| Apr 12 2019 |
16111 |
506.26 |
| Apr 12 2019 |
12344 |
469.81 |
| Apr 12 2019 |
19478 |
488.03 |
| Apr 05 2019 |
15786 |
506.26 |
| Apr 05 2019 |
11846 |
469.81 |
| Apr 05 2019 |
19008 |
488.03 |
| Apr 01 2019 |
5342 |
401.64 |
| Mar 29 2019 |
15573 |
506.26 |
| Mar 29 2019 |
11786 |
469.81 |
| Mar 29 2019 |
18808 |
488.03 |
| Mar 22 2019 |
11564 |
469.81 |
| Mar 22 2019 |
15320 |
506.26 |
| Mar 22 2019 |
18537 |
488.03 |
| Mar 15 2019 |
15241 |
506.26 |
| Mar 15 2019 |
11721 |
469.81 |
| Mar 15 2019 |
18514 |
488.03 |
| Mar 08 2019 |
15134 |
506.26 |
| Mar 08 2019 |
11523 |
469.81 |
| Mar 08 2019 |
18236 |
488.03 |
| Mar 01 2019 |
5266 |
401.64 |
| Mar 01 2019 |
15157 |
506.26 |
| Mar 01 2019 |
8906 |
569.24 |
| Mar 01 2019 |
13907 |
497.7 |
| Mar 01 2019 |
19762 |
500.55 |
| Feb 22 2019 |
13971 |
497.7 |
| Feb 22 2019 |
15175 |
506.26 |
| Feb 22 2019 |
8929 |
569.24 |
| Feb 22 2019 |
19838 |
500.55 |
| Feb 15 2019 |
15099 |
506.26 |
| Feb 15 2019 |
8908 |
569.24 |
| Feb 15 2019 |
13861 |
497.7 |
| Feb 15 2019 |
19643 |
500.55 |
| Feb 08 2019 |
14920 |
506.26 |
| Feb 08 2019 |
9108 |
569.24 |
| Feb 08 2019 |
13805 |
497.7 |
| Feb 08 2019 |
19445 |
500.55 |
| Feb 01 2019 |
5220 |
401.64 |
| Feb 01 2019 |
9133 |
569.24 |
| Feb 01 2019 |
14945 |
506.26 |
| Feb 01 2019 |
13815 |
497.7 |
| Feb 01 2019 |
19446 |
500.55 |
| Jan 25 2019 |
9133 |
569.24 |
| Jan 25 2019 |
14953 |
506.26 |
| Jan 25 2019 |
13840 |
497.7 |
| Jan 25 2019 |
19483 |
500.55 |
| Jan 18 2019 |
9175 |
569.24 |
| Jan 18 2019 |
14977 |
506.26 |
| Jan 18 2019 |
13900 |
497.7 |
| Jan 18 2019 |
19517 |
500.55 |
| Jan 11 2019 |
14952 |
506.26 |
| Jan 11 2019 |
9175 |
569.24 |
| Jan 11 2019 |
13900 |
497.7 |
| Jan 11 2019 |
19498 |
500.55 |
| Jan 04 2019 |
13901 |
497.7 |
| Jan 04 2019 |
14969 |
506.26 |
| Jan 04 2019 |
9175 |
569.24 |
| Jan 04 2019 |
19510 |
500.55 |
| Jan 01 2019 |
4303 |
401.64 |
| Dec 28 2018 |
9172 |
569.24 |
| Dec 28 2018 |
14969 |
506.26 |
| Dec 28 2018 |
13901 |
497.7 |
| Dec 28 2018 |
19510 |
500.55 |
| Dec 21 2018 |
9172 |
569.24 |
| Dec 21 2018 |
14969 |
506.26 |
| Dec 21 2018 |
13901 |
497.7 |
| Dec 21 2018 |
19510 |
500.55 |
| Dec 14 2018 |
13901 |
497.7 |
| Dec 14 2018 |
9172 |
569.24 |
| Dec 14 2018 |
14969 |
506.26 |
| Dec 14 2018 |
19510 |
500.55 |
| Dec 07 2018 |
14957 |
506.26 |
| Dec 07 2018 |
9134 |
569.24 |
| Dec 07 2018 |
13901 |
497.7 |
| Dec 07 2018 |
19502 |
500.55 |
| Dec 01 2018 |
5202 |
401.64 |
| Nov 30 2018 |
13901 |
497.7 |
| Nov 30 2018 |
14957 |
506.26 |
| Nov 30 2018 |
9134 |
569.24 |
| Nov 30 2018 |
19502 |
500.55 |
| Nov 23 2018 |
13901 |
497.7 |
| Nov 23 2018 |
14957 |
506.26 |
| Nov 23 2018 |
9141 |
569.24 |
| Nov 23 2018 |
19502 |
500.55 |
| Nov 16 2018 |
14957 |
506.26 |
| Nov 16 2018 |
9141 |
569.24 |
| Nov 16 2018 |
13901 |
497.7 |
| Nov 16 2018 |
19502 |
500.55 |
| Nov 09 2018 |
9141 |
569.24 |
| Nov 09 2018 |
14957 |
506.26 |
| Nov 09 2018 |
13902 |
497.7 |
| Nov 09 2018 |
19503 |
500.55 |
| Nov 02 2018 |
14957 |
506.26 |
| Nov 02 2018 |
9141 |
569.24 |
| Nov 02 2018 |
13902 |
497.7 |
| Nov 02 2018 |
19465 |
500.55 |
| Nov 01 2018 |
4301 |
401.64 |
| Oct 26 2018 |
13896 |
497.7 |
| Oct 26 2018 |
9141 |
569.24 |
| Oct 26 2018 |
14957 |
506.26 |
| Oct 26 2018 |
19459 |
500.55 |
| Oct 19 2018 |
9141 |
569.24 |
| Oct 19 2018 |
14957 |
506.26 |
| Oct 19 2018 |
13921 |
497.7 |
| Oct 19 2018 |
19482 |
500.55 |
| Oct 12 2018 |
14932 |
506.26 |
| Oct 12 2018 |
9117 |
569.24 |
| Oct 12 2018 |
13868 |
497.7 |
| Oct 12 2018 |
19417 |
500.55 |
| Oct 05 2018 |
13889 |
497.7 |
| Oct 05 2018 |
14893 |
506.26 |
| Oct 05 2018 |
9117 |
569.24 |
| Oct 05 2018 |
19543 |
500.55 |
| Oct 01 2018 |
4391 |
401.64 |
| Sep 28 2018 |
9122 |
569.24 |
| Sep 28 2018 |
14905 |
506.26 |
| Sep 28 2018 |
13563 |
497.7 |
| Sep 28 2018 |
19069 |
500.55 |
| Sep 21 2018 |
9022 |
569.24 |
| Sep 21 2018 |
14866 |
506.26 |
| Sep 21 2018 |
13530 |
497.7 |
| Sep 21 2018 |
19045 |
500.55 |
| Sep 14 2018 |
14937 |
506.26 |
| Sep 14 2018 |
9231 |
569.24 |
| Sep 14 2018 |
13595 |
497.7 |
| Sep 14 2018 |
19095 |
500.55 |
| Sep 07 2018 |
9286 |
569.24 |
| Sep 07 2018 |
13847 |
497.7 |
| Sep 07 2018 |
15072 |
506.26 |
| Sep 07 2018 |
19456 |
500.55 |
| Sep 01 2018 |
4244 |
401.64 |
| Aug 31 2018 |
13181 |
488.66 |
| Aug 31 2018 |
15178 |
506.26 |
| Aug 31 2018 |
8678 |
534.67 |
| Aug 31 2018 |
19108 |
496.76 |
| Aug 24 2018 |
13245 |
488.66 |
| Aug 24 2018 |
15037 |
506.26 |
| Aug 24 2018 |
8785 |
534.67 |
| Aug 24 2018 |
19090 |
496.76 |
| Aug 17 2018 |
15303 |
506.26 |
| Aug 17 2018 |
13178 |
488.66 |
| Aug 17 2018 |
8760 |
534.67 |
| Aug 17 2018 |
19319 |
496.76 |
| Aug 10 2018 |
15299 |
506.26 |
| Aug 10 2018 |
8748 |
534.67 |
| Aug 10 2018 |
13190 |
488.66 |
| Aug 10 2018 |
19412 |
496.76 |
| Aug 03 2018 |
8817 |
534.67 |
| Aug 03 2018 |
15441 |
506.26 |
| Aug 03 2018 |
13385 |
488.66 |
| Aug 03 2018 |
19610 |
496.76 |
| Aug 01 2018 |
4145 |
401.64 |
| Jul 27 2018 |
8927 |
534.67 |
| Jul 27 2018 |
13532 |
488.66 |
| Jul 27 2018 |
19440 |
494.39 |
| Jul 20 2018 |
9089 |
534.67 |
| Jul 20 2018 |
13491 |
488.66 |
| Jul 20 2018 |
19689 |
494.39 |
| Jul 13 2018 |
13704 |
488.66 |
| Jul 13 2018 |
9184 |
534.67 |
| Jul 13 2018 |
19501 |
494.39 |
| Jul 06 2018 |
13543 |
488.66 |
| Jul 06 2018 |
9186 |
534.67 |
| Jul 06 2018 |
19276 |
494.39 |
| Jul 01 2018 |
4100 |
401.64 |
| Jun 29 2018 |
13565 |
488.66 |
| Jun 29 2018 |
9153 |
534.67 |
| Jun 29 2018 |
19281 |
494.39 |
| Jun 22 2018 |
9242 |
534.67 |
| Jun 22 2018 |
13821 |
488.66 |
| Jun 22 2018 |
19594 |
494.39 |
| Jun 15 2018 |
9255 |
534.67 |
| Jun 15 2018 |
13941 |
488.66 |
| Jun 15 2018 |
19661 |
494.39 |
| Jun 08 2018 |
9362 |
534.67 |
| Jun 08 2018 |
13993 |
488.66 |
| Jun 08 2018 |
19846 |
494.39 |
| Jun 01 2018 |
3950 |
401.64 |
| Jun 01 2018 |
14388 |
488.66 |
| Jun 01 2018 |
9302 |
534.67 |
| Jun 01 2018 |
20192 |
494.39 |
| May 25 2018 |
9325 |
534.67 |
| May 25 2018 |
14435 |
488.66 |
| May 25 2018 |
20368 |
494.39 |
| May 18 2018 |
14561 |
488.66 |
| May 18 2018 |
9219 |
534.67 |
| May 18 2018 |
20462 |
494.39 |
| May 11 2018 |
9172 |
534.67 |
| May 11 2018 |
14601 |
488.66 |
| May 11 2018 |
20604 |
494.39 |
| May 04 2018 |
14845 |
488.66 |
| May 04 2018 |
9232 |
534.67 |
| May 04 2018 |
20780 |
494.39 |
| Apr 27 2018 |
9327 |
534.67 |
| Apr 27 2018 |
14759 |
488.66 |
| Apr 27 2018 |
20660 |
494.39 |
| Apr 20 2018 |
9265 |
534.67 |
| Apr 20 2018 |
14764 |
488.66 |
| Apr 20 2018 |
20806 |
494.39 |
| Apr 13 2018 |
15384 |
498.09 |
| Apr 13 2018 |
9076 |
534.67 |
| Apr 13 2018 |
21625 |
502.59 |
| Apr 06 2018 |
9116 |
534.67 |
| Apr 06 2018 |
15727 |
498.09 |
| Apr 06 2018 |
21717 |
502.59 |
| Mar 30 2018 |
9065 |
534.67 |
| Mar 30 2018 |
16078 |
498.09 |
| Mar 30 2018 |
22026 |
502.59 |
| Mar 23 2018 |
7974 |
500.1 |
| Mar 23 2018 |
16271 |
498.09 |
| Mar 23 2018 |
22225 |
502.59 |
| Mar 16 2018 |
13617 |
470.58 |
| Mar 16 2018 |
7849 |
500.1 |
| Mar 16 2018 |
20884 |
491.08 |
| Mar 09 2018 |
7790 |
500.1 |
| Mar 09 2018 |
13585 |
470.58 |
| Mar 09 2018 |
20845 |
491.08 |
| Mar 02 2018 |
8069 |
500.1 |
| Mar 02 2018 |
13640 |
470.58 |
| Mar 02 2018 |
21109 |
491.08 |
| Feb 23 2018 |
13775 |
470.58 |
| Feb 23 2018 |
8241 |
500.1 |
| Feb 23 2018 |
21275 |
491.08 |
| Feb 16 2018 |
8187 |
500.1 |
| Feb 16 2018 |
13783 |
470.58 |
| Feb 16 2018 |
21249 |
491.08 |
| Feb 09 2018 |
8194 |
500.1 |
| Feb 09 2018 |
13626 |
470.58 |
| Feb 09 2018 |
21026 |
491.08 |
| Feb 02 2018 |
8253 |
500.1 |
| Feb 02 2018 |
13574 |
470.58 |
| Feb 02 2018 |
20938 |
491.08 |
| Jan 26 2018 |
8253 |
500.1 |
| Jan 26 2018 |
13630 |
470.58 |
| Jan 26 2018 |
20995 |
491.08 |
| Jan 19 2018 |
8253 |
500.1 |
| Jan 19 2018 |
13639 |
470.58 |
| Jan 19 2018 |
21000 |
491.08 |
| Jan 12 2018 |
8201 |
500.1 |
| Jan 12 2018 |
13664 |
470.58 |
| Jan 12 2018 |
21003 |
491.08 |
| Jan 05 2018 |
13664 |
470.58 |
| Jan 05 2018 |
8201 |
500.1 |
| Jan 05 2018 |
21028 |
491.08 |
| Dec 29 2017 |
8250 |
500.1 |
| Dec 29 2017 |
13663 |
470.58 |
| Dec 29 2017 |
21028 |
491.08 |
| Dec 22 2017 |
8250 |
500.1 |
| Dec 22 2017 |
13663 |
470.58 |
| Dec 22 2017 |
21030 |
491.08 |
| Dec 15 2017 |
13663 |
470.58 |
| Dec 15 2017 |
8250 |
500.1 |
| Dec 15 2017 |
21025 |
491.08 |
| Dec 08 2017 |
13663 |
470.58 |
| Dec 08 2017 |
8250 |
500.1 |
| Dec 08 2017 |
21025 |
491.08 |
| Dec 01 2017 |
8246 |
500.1 |
| Dec 01 2017 |
13663 |
470.58 |
| Dec 01 2017 |
21025 |
491.08 |
| Nov 24 2017 |
13663 |
470.58 |
| Nov 24 2017 |
8246 |
500.1 |
| Nov 24 2017 |
21025 |
491.08 |
| Nov 17 2017 |
13664 |
470.58 |
| Nov 17 2017 |
8246 |
500.1 |
| Nov 17 2017 |
21026 |
491.08 |
| Nov 10 2017 |
8246 |
500.1 |
| Nov 10 2017 |
13677 |
470.58 |
| Nov 10 2017 |
21041 |
491.08 |
| Nov 03 2017 |
8246 |
500.1 |
| Nov 03 2017 |
13677 |
470.58 |
| Nov 03 2017 |
21042 |
491.08 |
| Oct 27 2017 |
13699 |
470.58 |
| Oct 27 2017 |
8246 |
500.1 |
| Oct 27 2017 |
21078 |
491.08 |
| Oct 20 2017 |
8209 |
500.1 |
| Oct 20 2017 |
13616 |
470.58 |
| Oct 20 2017 |
21015 |
491.08 |
| Oct 13 2017 |
8231 |
500.1 |
| Oct 13 2017 |
13657 |
470.58 |
| Oct 13 2017 |
21046 |
491.08 |
| Oct 06 2017 |
8231 |
500.1 |
| Oct 06 2017 |
13658 |
470.58 |
| Oct 06 2017 |
21046 |
491.08 |
| Sep 29 2017 |
13657 |
470.58 |
| Sep 29 2017 |
8241 |
500.1 |
| Sep 29 2017 |
20958 |
491.08 |
| Sep 22 2017 |
8229 |
500.1 |
| Sep 22 2017 |
13848 |
470.58 |
| Sep 22 2017 |
21161 |
491.08 |
| Sep 15 2017 |
8060 |
500.1 |
| Sep 15 2017 |
13853 |
470.58 |
| Sep 15 2017 |
21228 |
491.08 |
| Sep 08 2017 |
13773 |
470.58 |
| Sep 08 2017 |
7808 |
500.1 |
| Sep 08 2017 |
21337 |
491.08 |
| Jun 23 2017 |
8948 |
516.25 |
| Jun 16 2017 |
8841 |
516.25 |
| Jun 09 2017 |
8834 |
516.25 |
| Jun 02 2017 |
8833 |
516.25 |
| May 26 2017 |
8741 |
516.25 |
| May 19 2017 |
9069 |
516.25 |
| May 12 2017 |
9188 |
516.25 |
| May 05 2017 |
9406 |
516.25 |
| Apr 28 2017 |
9426 |
516.25 |
| Apr 21 2017 |
9567 |
516.25 |
| Apr 14 2017 |
9767 |
516.25 |
| Apr 07 2017 |
9790 |
516.25 |
| Mar 31 2017 |
10174 |
516.25 |
| Mar 24 2017 |
9908 |
516.25 |
| Mar 17 2017 |
10079 |
516.25 |
| Mar 10 2017 |
22204 |
540.33 |
| Mar 10 2017 |
9929 |
516.25 |
| Mar 10 2017 |
28662 |
540.33 |
| Mar 03 2017 |
22060 |
540.33 |
| Mar 03 2017 |
10003 |
516.25 |
| Mar 03 2017 |
28495 |
540.33 |
| Feb 24 2017 |
10130 |
516.25 |
| Feb 24 2017 |
21932 |
540.33 |
| Feb 24 2017 |
28527 |
540.33 |
| Feb 17 2017 |
10016 |
516.25 |
| Feb 17 2017 |
21655 |
540.33 |
| Feb 17 2017 |
28448 |
540.33 |
| Feb 10 2017 |
21692 |
540.33 |
| Feb 10 2017 |
10176 |
516.25 |
| Feb 10 2017 |
28569 |
540.33 |
| Feb 03 2017 |
21693 |
540.33 |
| Feb 03 2017 |
10128 |
516.25 |
| Feb 03 2017 |
28509 |
540.33 |
| Jan 27 2017 |
10111 |
516.25 |
| Jan 27 2017 |
21725 |
540.33 |
| Jan 27 2017 |
28508 |
540.33 |
| Jan 20 2017 |
10131 |
516.25 |
| Jan 20 2017 |
21702 |
540.33 |
| Jan 20 2017 |
28462 |
540.33 |
| Jan 13 2017 |
10131 |
516.25 |
| Jan 13 2017 |
21720 |
540.33 |
| Jan 13 2017 |
28441 |
540.33 |
| Jan 06 2017 |
21728 |
540.33 |
| Jan 06 2017 |
10131 |
516.25 |
| Jan 06 2017 |
28446 |
540.33 |
| Dec 30 2016 |
21740 |
540.33 |
| Dec 30 2016 |
10124 |
516.25 |
| Dec 30 2016 |
28458 |
540.33 |
| Dec 23 2016 |
21740 |
540.33 |
| Dec 23 2016 |
10124 |
516.25 |
| Dec 23 2016 |
28458 |
540.33 |
| Dec 16 2016 |
10124 |
516.25 |
| Dec 16 2016 |
21728 |
540.33 |
| Dec 16 2016 |
28451 |
540.33 |
| Dec 09 2016 |
10131 |
516.25 |
| Dec 09 2016 |
21725 |
540.33 |
| Dec 09 2016 |
28448 |
540.33 |
| Dec 02 2016 |
21725 |
540.33 |
| Dec 02 2016 |
10131 |
516.25 |
| Dec 02 2016 |
28449 |
540.33 |
| Nov 25 2016 |
10120 |
516.25 |
| Nov 25 2016 |
21721 |
540.33 |
| Nov 25 2016 |
28447 |
540.33 |
| Nov 18 2016 |
10120 |
516.25 |
| Nov 18 2016 |
21721 |
540.33 |
| Nov 18 2016 |
28447 |
540.33 |
| Nov 11 2016 |
21721 |
540.33 |
| Nov 11 2016 |
10120 |
516.25 |
| Nov 11 2016 |
28417 |
540.33 |
| Nov 04 2016 |
10120 |
516.25 |
| Nov 04 2016 |
21721 |
540.33 |
| Nov 04 2016 |
28417 |
540.33 |
| Oct 28 2016 |
10104 |
516.25 |
| Oct 28 2016 |
21722 |
540.33 |
| Oct 28 2016 |
28430 |
540.33 |
| Oct 21 2016 |
10104 |
516.25 |
| Oct 21 2016 |
21719 |
540.33 |
| Oct 21 2016 |
28443 |
540.33 |
| Oct 14 2016 |
21639 |
540.33 |
| Oct 14 2016 |
10125 |
516.25 |
| Oct 14 2016 |
28413 |
540.33 |
| Oct 07 2016 |
21668 |
540.33 |
| Oct 07 2016 |
10123 |
516.25 |
| Oct 07 2016 |
28456 |
540.33 |
| Sep 30 2016 |
10172 |
516.25 |
| Sep 30 2016 |
21735 |
540.33 |
| Sep 30 2016 |
28495 |
540.33 |
| Sep 23 2016 |
10140 |
516.25 |
| Sep 23 2016 |
21800 |
540.33 |
| Sep 23 2016 |
28305 |
540.33 |
| Sep 16 2016 |
10143 |
516.25 |
| Sep 16 2016 |
21915 |
540.33 |
| Sep 16 2016 |
28329 |
540.33 |
| Sep 09 2016 |
10259 |
516.25 |
| Sep 09 2016 |
22016 |
540.33 |
| Sep 09 2016 |
28416 |
540.33 |
| Sep 02 2016 |
10435 |
516.25 |
| Sep 02 2016 |
22188 |
540.33 |
| Sep 02 2016 |
28575 |
540.33 |
| Aug 26 2016 |
22247 |
540.33 |
| Aug 26 2016 |
10168 |
516.25 |
| Aug 26 2016 |
28380 |
540.33 |
| Aug 19 2016 |
22290 |
540.33 |
| Aug 19 2016 |
10357 |
516.25 |
| Aug 19 2016 |
28382 |
540.33 |
| Aug 12 2016 |
10728 |
516.25 |
| Aug 12 2016 |
22582 |
540.33 |
| Aug 12 2016 |
29901 |
532.31 |
| Aug 05 2016 |
22402 |
540.33 |
| Aug 05 2016 |
10812 |
516.25 |
| Aug 05 2016 |
30029 |
532.31 |
| Jul 29 2016 |
10906 |
516.25 |
| Jul 29 2016 |
22474 |
540.33 |
| Jul 29 2016 |
30260 |
532.31 |
| Jul 22 2016 |
11020 |
516.25 |
| Jul 22 2016 |
22745 |
540.33 |
| Jul 22 2016 |
30538 |
532.31 |
| Jun 22 2016 |
23000 |
540.33 |
| Jun 22 2016 |
32446 |
540.33 |
| Jun 15 2016 |
23054 |
540.33 |
| Jun 15 2016 |
32820 |
540.33 |
| Jun 08 2016 |
23241 |
540.33 |
| Jun 08 2016 |
32997 |
540.33 |
| Jun 01 2016 |
23301 |
540.33 |
| Jun 01 2016 |
33293 |
540.33 |
| May 25 2016 |
23156 |
540.33 |
| May 25 2016 |
33079 |
540.33 |
| May 18 2016 |
23362 |
540.33 |
| May 18 2016 |
33370 |
540.33 |
| May 11 2016 |
23267 |
540.33 |
| May 11 2016 |
33385 |
540.33 |
| May 04 2016 |
23124 |
540.33 |
| May 04 2016 |
33251 |
540.33 |
| Apr 27 2016 |
23576 |
540.33 |
| Apr 27 2016 |
33754 |
540.33 |
| Apr 20 2016 |
23580 |
540.33 |
| Apr 20 2016 |
33656 |
540.33 |
| Apr 13 2016 |
23379 |
540.33 |
| Apr 13 2016 |
33585 |
540.33 |
| Apr 06 2016 |
23548 |
540.33 |
| Apr 06 2016 |
34015 |
540.33 |
| Mar 30 2016 |
23417 |
540.33 |
| Mar 30 2016 |
33812 |
540.33 |
| Mar 16 2016 |
26180 |
600.46 |
| Mar 16 2016 |
38525 |
600.46 |
| Mar 09 2016 |
25988 |
600.46 |
| Mar 09 2016 |
38506 |
600.46 |
| Mar 02 2016 |
25893 |
600.46 |
| Mar 02 2016 |
38050 |
600.46 |
| Feb 24 2016 |
25746 |
600.46 |
| Feb 24 2016 |
37841 |
600.46 |
| Feb 17 2016 |
25884 |
600.46 |
| Feb 17 2016 |
38210 |
600.46 |
| Feb 10 2016 |
25745 |
600.46 |
| Feb 10 2016 |
37958 |
600.46 |
| Feb 03 2016 |
25731 |
600.46 |
| Feb 03 2016 |
37920 |
600.46 |
| Jan 27 2016 |
25616 |
600.46 |
| Jan 27 2016 |
37835 |
600.46 |
| Jan 20 2016 |
25672 |
600.46 |
| Jan 20 2016 |
37854 |
600.46 |
| Jan 13 2016 |
25732 |
600.46 |
| Jan 13 2016 |
37917 |
600.46 |
| Jan 06 2016 |
25751 |
600.46 |
| Jan 06 2016 |
37934 |
600.46 |
| Dec 30 2015 |
25737 |
600.46 |
| Dec 30 2015 |
37912 |
600.46 |
| Dec 23 2015 |
25736 |
600.46 |
| Dec 23 2015 |
37909 |
600.46 |
| Dec 16 2015 |
25736 |
600.46 |
| Dec 16 2015 |
37910 |
600.46 |
| Dec 09 2015 |
25747 |
600.46 |
| Dec 09 2015 |
37917 |
600.46 |
| Dec 02 2015 |
25749 |
600.46 |
| Dec 02 2015 |
37919 |
600.46 |
| Nov 25 2015 |
25750 |
600.46 |
| Nov 25 2015 |
37921 |
600.46 |
| Nov 18 2015 |
25750 |
600.46 |
| Nov 18 2015 |
37920 |
600.46 |
| Nov 11 2015 |
25750 |
600.46 |
| Nov 11 2015 |
37899 |
600.46 |
| Nov 04 2015 |
25750 |
600.46 |
| Nov 04 2015 |
37899 |
600.46 |
| Oct 28 2015 |
25713 |
600.46 |
| Oct 28 2015 |
37838 |
600.46 |
| Oct 21 2015 |
25748 |
600.46 |
| Oct 21 2015 |
37799 |
600.46 |
| Oct 14 2015 |
25645 |
600.46 |
| Oct 14 2015 |
37678 |
600.46 |
| Oct 07 2015 |
25561 |
600.46 |
| Oct 07 2015 |
37671 |
600.46 |
| Sep 30 2015 |
25561 |
600.46 |
| Sep 30 2015 |
37701 |
600.46 |
| Sep 23 2015 |
25529 |
600.46 |
| Sep 23 2015 |
37710 |
600.46 |
| Sep 16 2015 |
25486 |
600.46 |
| Sep 16 2015 |
37506 |
600.46 |
| Sep 09 2015 |
25417 |
600.46 |
| Sep 09 2015 |
37428 |
600.46 |
| Sep 02 2015 |
25162 |
600.46 |
| Sep 02 2015 |
37369 |
600.46 |
| Aug 26 2015 |
25412 |
600.46 |
| Aug 26 2015 |
37554 |
600.46 |
| Aug 19 2015 |
25507 |
600.46 |
| Aug 19 2015 |
37849 |
600.46 |
| Aug 12 2015 |
25675 |
600.46 |
| Aug 12 2015 |
38034 |
600.46 |
| Aug 05 2015 |
25551 |
600.46 |
| Aug 05 2015 |
37949 |
600.46 |
| Jul 29 2015 |
25773 |
600.46 |
| Jul 29 2015 |
38197 |
600.46 |
| Jul 22 2015 |
25678 |
600.46 |
| Jul 22 2015 |
38287 |
600.46 |
| Jul 15 2015 |
25808 |
600.46 |
| Jul 15 2015 |
38538 |
600.46 |
| Jul 08 2015 |
25873 |
600.46 |
| Jul 08 2015 |
38680 |
600.46 |
| Jul 01 2015 |
26016 |
600.46 |
| Jul 01 2015 |
38853 |
600.46 |
| Jun 24 2015 |
26098 |
600.46 |
| Jun 24 2015 |
38950 |
600.46 |
| Jun 17 2015 |
26184 |
600.46 |
| Jun 17 2015 |
38868 |
600.46 |
| Jun 10 2015 |
26196 |
600.46 |
| Jun 10 2015 |
39078 |
600.46 |
| Jun 03 2015 |
26248 |
600.46 |
| Jun 03 2015 |
39331 |
600.46 |
| May 27 2015 |
26193 |
600.46 |
| May 27 2015 |
38943 |
600.46 |
| May 20 2015 |
26311 |
600.46 |
| May 20 2015 |
39052 |
600.46 |
| May 13 2015 |
26222 |
600.46 |
| May 13 2015 |
39239 |
600.46 |
| May 06 2015 |
25705 |
600.46 |
| May 06 2015 |
38764 |
600.46 |
| Apr 29 2015 |
25788 |
600.46 |
| Apr 29 2015 |
38938 |
600.46 |
| Apr 22 2015 |
25978 |
600.46 |
| Apr 22 2015 |
39215 |
600.46 |
| Apr 15 2015 |
25737 |
600.46 |
| Apr 15 2015 |
38534 |
600.46 |
| Apr 08 2015 |
26084 |
600.46 |
| Apr 08 2015 |
38744 |
600.46 |
| Apr 01 2015 |
26401 |
600.46 |
| Apr 01 2015 |
39560 |
600.46 |
