| Mar 01 2020 |
109 |
381.25 |
| Feb 01 2020 |
114 |
381.25 |
| Jan 01 2020 |
115 |
381.25 |
| Dec 01 2019 |
115 |
381.25 |
| Nov 01 2019 |
111 |
381.25 |
| Oct 01 2019 |
111 |
381.25 |
| Sep 01 2019 |
108 |
381.25 |
| Aug 01 2019 |
114 |
381.25 |
| Jul 01 2019 |
122 |
381.25 |
| Jun 01 2019 |
121 |
381.25 |
| May 01 2019 |
116 |
381.25 |
| Apr 01 2019 |
113 |
381.25 |
| Mar 01 2019 |
112 |
381.25 |
| Feb 22 2019 |
10312 |
451.73 |
| Feb 22 2019 |
13918 |
451.73 |
| Feb 15 2019 |
10230 |
451.73 |
| Feb 15 2019 |
13797 |
451.73 |
| Feb 08 2019 |
10128 |
451.73 |
| Feb 08 2019 |
13679 |
451.73 |
| Feb 01 2019 |
111 |
381.25 |
| Feb 01 2019 |
10160 |
451.73 |
| Feb 01 2019 |
13685 |
451.73 |
| Jan 25 2019 |
10183 |
451.73 |
| Jan 25 2019 |
13741 |
451.73 |
| Jan 18 2019 |
10193 |
451.73 |
| Jan 18 2019 |
13764 |
451.73 |
| Jan 11 2019 |
10180 |
451.73 |
| Jan 11 2019 |
13748 |
451.73 |
| Jan 04 2019 |
10197 |
451.73 |
| Jan 04 2019 |
13756 |
451.73 |
| Jan 01 2019 |
104 |
381.25 |
| Dec 28 2018 |
10197 |
451.73 |
| Dec 28 2018 |
13756 |
451.73 |
| Dec 21 2018 |
10197 |
451.73 |
| Dec 21 2018 |
13756 |
451.73 |
| Dec 14 2018 |
10197 |
451.73 |
| Dec 14 2018 |
13756 |
451.73 |
| Dec 07 2018 |
10191 |
451.73 |
| Dec 07 2018 |
13750 |
451.73 |
| Dec 01 2018 |
109 |
381.25 |
| Nov 30 2018 |
10191 |
451.73 |
| Nov 30 2018 |
13750 |
451.73 |
| Nov 23 2018 |
10191 |
451.73 |
| Nov 23 2018 |
13750 |
451.73 |
| Nov 16 2018 |
10191 |
451.73 |
| Nov 16 2018 |
13750 |
451.73 |
| Nov 09 2018 |
10191 |
451.73 |
| Nov 09 2018 |
13751 |
451.73 |
| Nov 02 2018 |
10191 |
451.73 |
| Nov 02 2018 |
13723 |
451.73 |
| Nov 01 2018 |
104 |
381.25 |
| Oct 26 2018 |
10191 |
451.73 |
| Oct 26 2018 |
13720 |
451.73 |
| Oct 19 2018 |
10191 |
451.73 |
| Oct 19 2018 |
13736 |
451.73 |
| Oct 12 2018 |
10167 |
451.73 |
| Oct 12 2018 |
13682 |
451.73 |
| Oct 05 2018 |
10145 |
451.73 |
| Oct 05 2018 |
13796 |
451.73 |
| Oct 01 2018 |
105 |
381.25 |
| Sep 28 2018 |
10158 |
451.73 |
| Sep 28 2018 |
13466 |
451.73 |
| Sep 21 2018 |
10130 |
451.73 |
| Sep 21 2018 |
13442 |
451.73 |
| Sep 14 2018 |
10174 |
451.73 |
| Sep 14 2018 |
13478 |
451.73 |
| Sep 07 2018 |
10278 |
451.73 |
| Sep 07 2018 |
13732 |
451.73 |
| Sep 01 2018 |
103 |
381.25 |
| Aug 31 2018 |
10379 |
451.73 |
| Aug 31 2018 |
13829 |
451.73 |
| Aug 24 2018 |
10287 |
451.73 |
| Aug 24 2018 |
13860 |
451.73 |
| Aug 17 2018 |
10456 |
451.73 |
| Aug 17 2018 |
14013 |
451.73 |
| Aug 10 2018 |
10464 |
451.73 |
| Aug 10 2018 |
14090 |
451.73 |
| Aug 03 2018 |
10554 |
451.73 |
| Aug 03 2018 |
14230 |
451.73 |
| Aug 01 2018 |
116 |
381.25 |
| Jul 27 2018 |
10535 |
451.73 |
| Jul 27 2018 |
14285 |
451.73 |
| Jul 20 2018 |
10689 |
451.73 |
| Jul 20 2018 |
14490 |
451.73 |
| Jul 13 2018 |
10528 |
451.73 |
| Jul 13 2018 |
14363 |
451.73 |
| Jul 06 2018 |
10492 |
451.73 |
| Jul 06 2018 |
14120 |
451.73 |
| Jul 01 2018 |
124 |
381.25 |
| Jun 29 2018 |
10500 |
451.73 |
| Jun 29 2018 |
14129 |
451.73 |
| Jun 22 2018 |
10751 |
451.73 |
| Jun 22 2018 |
14397 |
451.73 |
| Jun 15 2018 |
10693 |
451.73 |
| Jun 15 2018 |
14392 |
451.73 |
| Jun 08 2018 |
10825 |
451.73 |
| Jun 08 2018 |
14546 |
451.73 |
| Jun 01 2018 |
113 |
381.25 |
| Jun 01 2018 |
10909 |
451.73 |
| Jun 01 2018 |
14893 |
451.73 |
| May 25 2018 |
11021 |
451.73 |
| May 25 2018 |
15090 |
451.73 |
| May 18 2018 |
11041 |
451.73 |
| May 18 2018 |
15123 |
451.73 |
| May 11 2018 |
11001 |
451.73 |
| May 11 2018 |
15251 |
451.73 |
| May 04 2018 |
11197 |
451.73 |
| May 04 2018 |
15444 |
451.73 |
| May 01 2018 |
106 |
381.25 |
| Apr 27 2018 |
11207 |
451.73 |
| Apr 27 2018 |
15376 |
451.73 |
| Apr 20 2018 |
11315 |
451.73 |
| Apr 20 2018 |
15457 |
451.73 |
| Apr 01 2018 |
87 |
381.25 |
| Mar 31 2017 |
25333 |
625.63 |
| Mar 31 2017 |
33689 |
625.63 |
| Mar 24 2017 |
24822 |
625.63 |
| Mar 24 2017 |
33113 |
625.63 |
| Mar 17 2017 |
25209 |
625.63 |
| Mar 17 2017 |
33345 |
625.63 |
| Mar 10 2017 |
19273 |
501.98 |
| Mar 10 2017 |
25210 |
625.63 |
| Mar 10 2017 |
30562 |
563.8 |
| Mar 03 2017 |
19185 |
501.98 |
| Mar 03 2017 |
24918 |
625.63 |
| Mar 03 2017 |
30352 |
563.8 |
| Feb 24 2017 |
19069 |
501.98 |
| Feb 24 2017 |
23922 |
583.39 |
| Feb 24 2017 |
29853 |
556.25 |
| Feb 17 2017 |
18816 |
501.98 |
| Feb 17 2017 |
23831 |
583.39 |
| Feb 17 2017 |
29782 |
556.25 |
| Feb 10 2017 |
18849 |
501.98 |
| Feb 10 2017 |
24154 |
583.39 |
| Feb 10 2017 |
29903 |
556.25 |
| Feb 03 2017 |
24102 |
583.39 |
| Feb 03 2017 |
18855 |
501.98 |
| Feb 03 2017 |
29846 |
556.25 |
| Jan 27 2017 |
18883 |
501.98 |
| Jan 27 2017 |
24085 |
583.39 |
| Jan 27 2017 |
29848 |
556.25 |
| Jan 20 2017 |
18862 |
501.98 |
| Jan 20 2017 |
24038 |
583.39 |
| Jan 20 2017 |
29812 |
556.25 |
| Jan 13 2017 |
24010 |
583.39 |
| Jan 13 2017 |
18871 |
501.98 |
| Jan 13 2017 |
29793 |
556.25 |
| Jan 06 2017 |
24010 |
583.39 |
| Jan 06 2017 |
18877 |
501.98 |
| Jan 06 2017 |
29799 |
556.25 |
| Dec 30 2016 |
18888 |
501.98 |
| Dec 30 2016 |
24011 |
583.39 |
| Dec 30 2016 |
29810 |
556.25 |
| Dec 23 2016 |
24011 |
583.39 |
| Dec 23 2016 |
18888 |
501.98 |
| Dec 23 2016 |
29810 |
556.25 |
| Dec 16 2016 |
24011 |
583.39 |
| Dec 16 2016 |
18880 |
501.98 |
| Dec 16 2016 |
29801 |
556.25 |
| Dec 09 2016 |
18884 |
501.98 |
| Dec 09 2016 |
24002 |
583.39 |
| Dec 09 2016 |
29796 |
556.25 |
| Dec 02 2016 |
18884 |
501.98 |
| Dec 02 2016 |
24002 |
583.39 |
| Dec 02 2016 |
29797 |
556.25 |
| Nov 25 2016 |
24002 |
583.39 |
| Nov 25 2016 |
18880 |
501.98 |
| Nov 25 2016 |
29794 |
556.25 |
| Nov 18 2016 |
18880 |
501.98 |
| Nov 18 2016 |
24002 |
583.39 |
| Nov 18 2016 |
29794 |
556.25 |
| Nov 11 2016 |
18880 |
501.98 |
| Nov 11 2016 |
23955 |
583.39 |
| Nov 11 2016 |
29761 |
556.25 |
| Nov 04 2016 |
18880 |
501.98 |
| Nov 04 2016 |
23955 |
583.39 |
| Nov 04 2016 |
29761 |
556.25 |
| Oct 28 2016 |
23964 |
583.39 |
| Oct 28 2016 |
18881 |
501.98 |
| Oct 28 2016 |
29774 |
556.25 |
| Oct 21 2016 |
18881 |
501.98 |
| Oct 21 2016 |
23993 |
583.39 |
| Oct 21 2016 |
29791 |
556.25 |
| Oct 14 2016 |
18815 |
501.98 |
| Oct 14 2016 |
24012 |
583.39 |
| Oct 14 2016 |
29744 |
556.25 |
| Oct 07 2016 |
24056 |
583.39 |
| Oct 07 2016 |
18840 |
501.98 |
| Oct 07 2016 |
29784 |
556.25 |
| Sep 30 2016 |
18898 |
501.98 |
| Sep 30 2016 |
24076 |
583.39 |
| Sep 30 2016 |
29829 |
556.25 |
| Sep 23 2016 |
18928 |
501.98 |
| Sep 23 2016 |
23744 |
583.39 |
| Sep 23 2016 |
29637 |
556.25 |
| Sep 16 2016 |
19037 |
501.98 |
| Sep 16 2016 |
23633 |
583.39 |
| Sep 16 2016 |
29661 |
556.25 |
| Sep 09 2016 |
19117 |
501.98 |
| Sep 09 2016 |
23760 |
583.39 |
| Sep 09 2016 |
29760 |
556.25 |
| Sep 02 2016 |
19302 |
501.98 |
| Sep 02 2016 |
23809 |
583.39 |
| Sep 02 2016 |
29907 |
556.25 |
| Aug 26 2016 |
19362 |
501.98 |
| Aug 26 2016 |
23617 |
583.39 |
| Aug 26 2016 |
29707 |
556.25 |
| Aug 19 2016 |
23635 |
583.39 |
| Aug 19 2016 |
19406 |
501.98 |
| Aug 19 2016 |
29712 |
556.25 |
| Aug 12 2016 |
19671 |
501.98 |
| Aug 12 2016 |
23699 |
583.39 |
| Aug 12 2016 |
32162 |
556.25 |
| Aug 05 2016 |
19563 |
501.98 |
| Aug 05 2016 |
23760 |
583.39 |
| Aug 05 2016 |
32273 |
556.25 |
| Jul 29 2016 |
23650 |
583.39 |
| Jul 29 2016 |
19608 |
501.98 |
| Jul 29 2016 |
32543 |
556.25 |
| Jul 22 2016 |
23790 |
583.39 |
| Jul 22 2016 |
19842 |
501.98 |
| Jul 22 2016 |
32792 |
556.25 |
| Jun 22 2016 |
24172 |
583.39 |
| Jun 22 2016 |
20115 |
501.98 |
| Jun 22 2016 |
33868 |
556.25 |
| Jun 15 2016 |
24535 |
583.39 |
| Jun 15 2016 |
20156 |
501.98 |
| Jun 15 2016 |
34272 |
556.25 |
| Jun 08 2016 |
20306 |
501.98 |
| Jun 08 2016 |
24664 |
583.39 |
| Jun 08 2016 |
34462 |
556.25 |
| Jun 01 2016 |
20354 |
501.98 |
| Jun 01 2016 |
24749 |
583.39 |
| Jun 01 2016 |
34763 |
556.25 |
| May 25 2016 |
20251 |
501.98 |
| May 25 2016 |
24667 |
583.39 |
| May 25 2016 |
34551 |
556.25 |
| May 18 2016 |
20430 |
501.98 |
| May 18 2016 |
24777 |
583.39 |
| May 18 2016 |
34853 |
556.25 |
| May 11 2016 |
24855 |
583.39 |
| May 11 2016 |
20346 |
501.98 |
| May 11 2016 |
34873 |
556.25 |
| May 04 2016 |
20226 |
501.98 |
| May 04 2016 |
24715 |
583.39 |
| May 04 2016 |
34732 |
556.25 |
| Apr 27 2016 |
20594 |
501.98 |
| Apr 27 2016 |
24968 |
583.39 |
| Apr 27 2016 |
35244 |
556.25 |
| Apr 20 2016 |
24778 |
583.39 |
| Apr 20 2016 |
20604 |
501.98 |
| Apr 20 2016 |
35196 |
556.25 |
| Apr 13 2016 |
20432 |
501.98 |
| Apr 13 2016 |
25414 |
583.39 |
| Apr 13 2016 |
35159 |
556.25 |
| Apr 06 2016 |
23638 |
541.16 |
| Apr 06 2016 |
20560 |
501.98 |
| Apr 06 2016 |
31862 |
521.57 |
| Mar 30 2016 |
23436 |
541.16 |
| Mar 30 2016 |
20435 |
501.98 |
| Mar 30 2016 |
31654 |
521.57 |
| Mar 23 2016 |
23761 |
541.16 |
| Mar 23 2016 |
33988 |
541.16 |
| Mar 16 2016 |
24371 |
556.77 |
| Mar 16 2016 |
23983 |
541.16 |
| Mar 16 2016 |
34858 |
548.96 |
| Mar 09 2016 |
23848 |
550.26 |
| Mar 09 2016 |
24103 |
541.16 |
| Mar 09 2016 |
34754 |
547.22 |
| Mar 02 2016 |
23674 |
541.16 |
| Mar 02 2016 |
23765 |
550.26 |
| Mar 02 2016 |
34361 |
547.22 |
| Feb 24 2016 |
23654 |
550.26 |
| Feb 24 2016 |
34449 |
550.26 |
| Feb 17 2016 |
23788 |
550.26 |
| Feb 17 2016 |
34796 |
550.26 |
| Feb 10 2016 |
23679 |
550.26 |
| Feb 10 2016 |
34600 |
550.26 |
| Feb 03 2016 |
23669 |
550.26 |
| Feb 03 2016 |
34561 |
550.26 |
| Jan 27 2016 |
23570 |
550.26 |
| Jan 27 2016 |
34479 |
550.26 |
| Jan 20 2016 |
23631 |
550.26 |
| Jan 20 2016 |
34493 |
550.26 |
| Jan 13 2016 |
23677 |
550.26 |
| Jan 13 2016 |
34551 |
550.26 |
| Jan 06 2016 |
23693 |
550.26 |
| Jan 06 2016 |
34565 |
550.26 |
| Dec 30 2015 |
23677 |
550.26 |
| Dec 30 2015 |
34543 |
550.26 |
| Dec 23 2015 |
23676 |
550.26 |
| Dec 23 2015 |
34540 |
550.26 |
| Dec 16 2015 |
23676 |
550.26 |
| Dec 16 2015 |
34541 |
550.26 |
| Dec 09 2015 |
23686 |
550.26 |
| Dec 09 2015 |
34547 |
550.26 |
| Dec 02 2015 |
23688 |
550.26 |
| Dec 02 2015 |
34549 |
550.26 |
| Nov 25 2015 |
23688 |
550.26 |
| Nov 25 2015 |
34551 |
550.26 |
| Nov 18 2015 |
23688 |
550.26 |
| Nov 18 2015 |
34550 |
550.26 |
| Nov 11 2015 |
23688 |
550.26 |
| Nov 11 2015 |
34528 |
550.26 |
| Nov 04 2015 |
23688 |
550.26 |
| Nov 04 2015 |
34528 |
550.26 |
| Oct 28 2015 |
23651 |
550.26 |
| Oct 28 2015 |
34476 |
550.26 |
| Oct 21 2015 |
23687 |
550.26 |
| Oct 21 2015 |
34447 |
550.26 |
| Oct 14 2015 |
23626 |
550.26 |
| Oct 14 2015 |
34371 |
550.26 |
| Oct 07 2015 |
23547 |
550.26 |
| Oct 07 2015 |
34366 |
550.26 |
| Sep 30 2015 |
23542 |
550.26 |
| Sep 30 2015 |
34389 |
550.26 |
| Sep 23 2015 |
23515 |
550.26 |
| Sep 23 2015 |
34404 |
550.26 |
| Sep 16 2015 |
23483 |
550.26 |
| Sep 16 2015 |
34223 |
550.26 |
| Sep 09 2015 |
23429 |
550.26 |
| Sep 09 2015 |
34153 |
550.26 |
| Sep 02 2015 |
23192 |
550.26 |
| Sep 02 2015 |
34100 |
550.26 |
| Aug 26 2015 |
23434 |
550.26 |
| Aug 26 2015 |
34287 |
550.26 |
| Aug 19 2015 |
23507 |
550.26 |
| Aug 19 2015 |
34570 |
550.26 |
| Aug 12 2015 |
23653 |
550.26 |
| Aug 12 2015 |
34731 |
550.26 |
| Aug 05 2015 |
23550 |
550.26 |
| Aug 05 2015 |
34662 |
550.26 |
| Jul 29 2015 |
23763 |
550.26 |
| Jul 29 2015 |
34896 |
550.26 |
| Jul 22 2015 |
23675 |
550.26 |
| Jul 22 2015 |
34981 |
550.26 |
| Jul 15 2015 |
23784 |
550.26 |
| Jul 15 2015 |
35188 |
550.26 |
| Jul 08 2015 |
23855 |
550.26 |
| Jul 08 2015 |
35330 |
550.26 |
| Jul 01 2015 |
23973 |
550.26 |
| Jul 01 2015 |
35485 |
550.26 |
| Jun 24 2015 |
24045 |
550.26 |
| Jun 24 2015 |
35588 |
550.26 |
| Jun 17 2015 |
24135 |
550.26 |
| Jun 17 2015 |
35574 |
550.26 |
| Jun 10 2015 |
24131 |
550.26 |
| Jun 10 2015 |
35748 |
550.26 |
| Jun 03 2015 |
24194 |
550.26 |
| Jun 03 2015 |
36010 |
550.26 |
| May 27 2015 |
24135 |
550.26 |
| May 27 2015 |
35651 |
550.26 |
| May 20 2015 |
24237 |
550.26 |
| May 20 2015 |
35735 |
550.26 |
| May 13 2015 |
24124 |
550.26 |
| May 13 2015 |
35860 |
550.26 |
| May 06 2015 |
23652 |
550.26 |
| May 06 2015 |
35428 |
550.26 |
| Apr 29 2015 |
23784 |
550.26 |
| Apr 29 2015 |
35654 |
550.26 |
| Apr 22 2015 |
23934 |
550.26 |
| Apr 22 2015 |
35868 |
550.26 |
| Apr 15 2015 |
23734 |
550.26 |
| Apr 15 2015 |
35337 |
550.26 |
| Apr 08 2015 |
24052 |
550.26 |
| Apr 08 2015 |
35548 |
550.26 |
| Apr 01 2015 |
24319 |
550.26 |
| Apr 01 2015 |
36245 |
550.26 |
| Mar 25 2015 |
24403 |
556.77 |
| Mar 25 2015 |
35734 |
556.77 |
