| Jul 29 2016 |
14672 |
450.58 |
| Jul 29 2016 |
19641 |
450.58 |
| Jul 22 2016 |
14570 |
447.75 |
| Jul 22 2016 |
19394 |
447.75 |
| Jun 22 2016 |
14853 |
447.75 |
| Jun 22 2016 |
20424 |
447.75 |
| Jun 15 2016 |
14894 |
447.75 |
| Jun 15 2016 |
20622 |
447.75 |
| Jun 08 2016 |
15007 |
447.75 |
| Jun 08 2016 |
20696 |
447.75 |
| Jun 01 2016 |
13659 |
434.25 |
| Jun 01 2016 |
18957 |
434.25 |
| May 25 2016 |
13648 |
434.25 |
| May 25 2016 |
18854 |
434.25 |
| May 18 2016 |
13758 |
434.25 |
| May 18 2016 |
19008 |
434.25 |
| May 11 2016 |
13668 |
434.25 |
| May 11 2016 |
19003 |
434.25 |
| May 04 2016 |
13575 |
434.25 |
| May 04 2016 |
18920 |
434.25 |
| Apr 27 2016 |
13813 |
434.25 |
| Apr 27 2016 |
19196 |
434.25 |
| Apr 20 2016 |
13855 |
434.25 |
| Apr 20 2016 |
19244 |
434.25 |
| Apr 13 2016 |
13726 |
434.25 |
| Apr 13 2016 |
19210 |
434.25 |
| Apr 06 2016 |
13769 |
434.25 |
| Apr 06 2016 |
19438 |
434.25 |
| Mar 30 2016 |
13682 |
434.25 |
| Mar 30 2016 |
19286 |
434.25 |
| Mar 23 2016 |
13698 |
434.25 |
| Mar 23 2016 |
19432 |
434.25 |
| Mar 16 2016 |
13594 |
434.25 |
| Mar 16 2016 |
18820 |
484.84 |
| Mar 16 2016 |
19357 |
434.25 |
| Mar 09 2016 |
13544 |
434.25 |
| Mar 09 2016 |
18940 |
484.84 |
| Mar 09 2016 |
19408 |
434.25 |
| Mar 02 2016 |
18634 |
484.84 |
| Mar 02 2016 |
13511 |
434.25 |
| Mar 02 2016 |
19286 |
434.25 |
| Feb 24 2016 |
13437 |
434.25 |
| Feb 24 2016 |
18583 |
484.84 |
| Feb 24 2016 |
19222 |
434.25 |
| Feb 17 2016 |
13495 |
434.25 |
| Feb 17 2016 |
18808 |
484.84 |
| Feb 17 2016 |
19404 |
434.25 |
| Feb 10 2016 |
18700 |
484.84 |
| Feb 10 2016 |
13498 |
434.25 |
| Feb 10 2016 |
19360 |
434.25 |
| Feb 03 2016 |
13489 |
434.25 |
| Feb 03 2016 |
18672 |
484.84 |
| Feb 03 2016 |
19362 |
434.25 |
| Jan 27 2016 |
13464 |
434.25 |
| Jan 27 2016 |
18731 |
484.84 |
| Jan 27 2016 |
19376 |
434.25 |
| Jan 20 2016 |
13494 |
434.25 |
| Jan 20 2016 |
18729 |
484.84 |
| Jan 20 2016 |
19383 |
434.25 |
| Jan 13 2016 |
18748 |
484.84 |
| Jan 13 2016 |
13517 |
434.25 |
| Jan 13 2016 |
19409 |
434.25 |
| Jan 06 2016 |
13530 |
434.25 |
| Jan 06 2016 |
18748 |
484.84 |
| Jan 06 2016 |
19416 |
434.25 |
| Dec 30 2015 |
13534 |
434.25 |
| Dec 30 2015 |
18748 |
484.84 |
| Dec 30 2015 |
19414 |
434.25 |
| Dec 23 2015 |
13533 |
434.25 |
| Dec 23 2015 |
18746 |
484.84 |
| Dec 23 2015 |
19414 |
434.25 |
| Dec 16 2015 |
13533 |
434.25 |
| Dec 16 2015 |
18746 |
484.84 |
| Dec 16 2015 |
19414 |
434.25 |
| Dec 09 2015 |
13539 |
434.25 |
| Dec 09 2015 |
18747 |
484.84 |
| Dec 09 2015 |
19420 |
434.25 |
| Dec 02 2015 |
13540 |
434.25 |
| Dec 02 2015 |
18748 |
484.84 |
| Dec 02 2015 |
19422 |
434.25 |
| Nov 25 2015 |
18748 |
484.84 |
| Nov 25 2015 |
13540 |
434.25 |
| Nov 25 2015 |
19423 |
434.25 |
| Nov 18 2015 |
13540 |
434.25 |
| Nov 18 2015 |
18747 |
484.84 |
| Nov 18 2015 |
19423 |
434.25 |
| Nov 11 2015 |
13540 |
434.25 |
| Nov 11 2015 |
18718 |
484.84 |
| Nov 11 2015 |
19412 |
434.25 |
| Nov 04 2015 |
18718 |
484.84 |
| Nov 04 2015 |
13540 |
434.25 |
| Nov 04 2015 |
19412 |
434.25 |
| Oct 28 2015 |
13515 |
434.25 |
| Oct 28 2015 |
18720 |
484.84 |
| Oct 28 2015 |
19381 |
434.25 |
| Oct 21 2015 |
18654 |
484.84 |
| Oct 21 2015 |
13529 |
434.25 |
| Oct 21 2015 |
19362 |
434.25 |
| Oct 14 2015 |
18642 |
484.84 |
| Oct 14 2015 |
13544 |
434.25 |
| Oct 14 2015 |
19368 |
434.25 |
| Oct 07 2015 |
13518 |
434.25 |
| Oct 07 2015 |
18676 |
484.84 |
| Oct 07 2015 |
19369 |
434.25 |
| Sep 30 2015 |
13516 |
434.25 |
| Sep 30 2015 |
18691 |
484.84 |
| Sep 30 2015 |
19390 |
434.25 |
| Sep 23 2015 |
13505 |
434.25 |
| Sep 23 2015 |
18800 |
484.84 |
| Sep 23 2015 |
19447 |
434.25 |
| Sep 16 2015 |
18616 |
484.84 |
| Sep 16 2015 |
13502 |
434.25 |
| Sep 16 2015 |
19365 |
434.25 |
| Sep 09 2015 |
13491 |
434.25 |
| Sep 09 2015 |
18571 |
484.84 |
| Sep 09 2015 |
19331 |
434.25 |
| Sep 02 2015 |
13398 |
434.25 |
| Sep 02 2015 |
18656 |
484.84 |
| Sep 02 2015 |
19296 |
434.25 |
| Aug 26 2015 |
18825 |
484.84 |
| Aug 26 2015 |
13586 |
434.25 |
| Aug 26 2015 |
19475 |
434.25 |
| Aug 19 2015 |
13613 |
434.25 |
| Aug 19 2015 |
19070 |
484.84 |
| Aug 19 2015 |
19655 |
434.25 |
| Aug 12 2015 |
13701 |
434.25 |
| Aug 12 2015 |
19071 |
484.84 |
| Aug 12 2015 |
19742 |
434.25 |
| Aug 05 2015 |
14652 |
444.02 |
| Aug 05 2015 |
19164 |
484.84 |
| Aug 05 2015 |
20444 |
439.02 |
| Jul 29 2015 |
19163 |
484.84 |
| Jul 29 2015 |
18998 |
487.53 |
| Jul 29 2015 |
23362 |
456.84 |
| Jul 22 2015 |
21474 |
516.88 |
| Jul 22 2015 |
19162 |
484.84 |
| Jul 22 2015 |
29935 |
504.06 |
| Jul 15 2015 |
21569 |
516.88 |
| Jul 15 2015 |
19467 |
484.84 |
| Jul 15 2015 |
30158 |
504.06 |
| Jul 08 2015 |
21598 |
516.88 |
| Jul 08 2015 |
19564 |
484.84 |
| Jul 08 2015 |
30287 |
504.06 |
| Jul 01 2015 |
21716 |
516.88 |
| Jul 01 2015 |
19692 |
484.84 |
| Jul 01 2015 |
30426 |
504.06 |
| Jun 24 2015 |
21775 |
516.88 |
| Jun 24 2015 |
19726 |
484.84 |
| Jun 24 2015 |
30522 |
504.06 |
| Jun 17 2015 |
21866 |
516.88 |
| Jun 17 2015 |
19602 |
484.84 |
| Jun 17 2015 |
30531 |
504.06 |
| Jun 10 2015 |
19786 |
484.84 |
| Jun 10 2015 |
21889 |
516.88 |
| Jun 10 2015 |
30607 |
504.06 |
| Jun 03 2015 |
24777 |
561.55 |
| Jun 03 2015 |
19991 |
484.84 |
| Jun 03 2015 |
33042 |
523.19 |
| May 27 2015 |
24709 |
561.55 |
| May 27 2015 |
19809 |
484.84 |
| May 27 2015 |
32713 |
523.19 |
| May 20 2015 |
19871 |
484.84 |
| May 20 2015 |
24828 |
561.55 |
| May 20 2015 |
32761 |
523.19 |
| May 13 2015 |
20095 |
484.84 |
| May 13 2015 |
28064 |
484.84 |
| May 06 2015 |
19904 |
484.84 |
| May 06 2015 |
27655 |
484.84 |
| Apr 29 2015 |
20176 |
484.84 |
| Apr 29 2015 |
27893 |
484.84 |
| Apr 22 2015 |
20257 |
484.84 |
| Apr 22 2015 |
28053 |
484.84 |
| Apr 15 2015 |
19897 |
484.84 |
| Apr 15 2015 |
27699 |
484.84 |
| Apr 08 2015 |
19990 |
484.84 |
| Apr 08 2015 |
27864 |
484.84 |
| Apr 01 2015 |
20134 |
484.84 |
| Apr 01 2015 |
28409 |
484.84 |
| Mar 25 2015 |
19547 |
484.84 |
| Mar 25 2015 |
27596 |
484.84 |
