| Jan 15 2021 |
7338 |
502.99 |
| Jan 08 2021 |
7309 |
502.99 |
| Jan 01 2021 |
7266 |
502.99 |
| Dec 25 2020 |
7266 |
502.99 |
| Dec 18 2020 |
7266 |
502.99 |
| Dec 11 2020 |
7244 |
502.99 |
| Dec 04 2020 |
7205 |
502.99 |
| Nov 27 2020 |
7205 |
502.99 |
| Nov 20 2020 |
7205 |
502.99 |
| Nov 13 2020 |
7205 |
502.99 |
| Nov 06 2020 |
7307 |
502.99 |
| Oct 30 2020 |
7232 |
502.99 |
| Oct 23 2020 |
7153 |
502.99 |
| Oct 16 2020 |
7173 |
502.99 |
| Oct 09 2020 |
7136 |
502.99 |
| Oct 02 2020 |
6815 |
502.99 |
| Sep 25 2020 |
6859 |
502.99 |
| Sep 18 2020 |
6896 |
502.99 |
| Sep 11 2020 |
7106 |
515.88 |
| Sep 04 2020 |
7900 |
515.88 |
| Aug 28 2020 |
8430 |
515.88 |
| Aug 21 2020 |
9109 |
515.88 |
| Aug 14 2020 |
9552 |
515.88 |
| Aug 07 2020 |
10232 |
515.88 |
| Jul 31 2020 |
10885 |
515.88 |
| Jul 24 2020 |
11600 |
515.88 |
| Jul 17 2020 |
12140 |
515.88 |
| Jul 10 2020 |
12913 |
515.88 |
| Jul 03 2020 |
13085 |
515.88 |
| Jun 26 2020 |
13712 |
515.88 |
| Jun 19 2020 |
14222 |
515.88 |
| Jun 12 2020 |
14734 |
515.88 |
| Jun 05 2020 |
15243 |
515.88 |
| May 29 2020 |
15706 |
515.88 |
| May 22 2020 |
16173 |
515.88 |
| May 15 2020 |
16692 |
515.88 |
| May 08 2020 |
17090 |
515.88 |
| May 01 2020 |
17851 |
515.88 |
| Apr 24 2020 |
19106 |
515.88 |
| Apr 17 2020 |
19496 |
515.88 |
| Apr 10 2020 |
19936 |
515.88 |
| Apr 03 2020 |
20439 |
515.88 |
| Mar 27 2020 |
20982 |
515.88 |
| Mar 20 2020 |
21272 |
515.88 |
| Mar 13 2020 |
21547 |
515.88 |
| Mar 06 2020 |
21765 |
515.88 |
| Feb 28 2020 |
21749 |
515.88 |
| Feb 21 2020 |
21574 |
515.88 |
| Feb 14 2020 |
21623 |
515.88 |
| Feb 07 2020 |
21456 |
515.88 |
| Jan 31 2020 |
21524 |
515.88 |
| Jan 24 2020 |
21551 |
515.88 |
| Jan 17 2020 |
22768 |
528.76 |
| Jan 10 2020 |
22766 |
528.76 |
| Jan 03 2020 |
22776 |
528.76 |
| Dec 27 2019 |
22770 |
528.76 |
| Dec 20 2019 |
22770 |
528.76 |
| Dec 13 2019 |
22771 |
528.76 |
| Dec 06 2019 |
22760 |
528.76 |
| Nov 29 2019 |
22735 |
528.76 |
| Nov 22 2019 |
22735 |
528.76 |
| Nov 15 2019 |
22740 |
528.76 |
| Nov 08 2019 |
22655 |
528.76 |
| Nov 01 2019 |
22350 |
528.76 |
| Oct 25 2019 |
22367 |
528.76 |
| Oct 18 2019 |
22421 |
528.76 |
| Oct 11 2019 |
22374 |
528.76 |
| Oct 04 2019 |
22330 |
528.76 |
| Sep 27 2019 |
22459 |
528.76 |
| Sep 20 2019 |
22427 |
528.76 |
| Sep 13 2019 |
23553 |
540.95 |
| Sep 06 2019 |
23989 |
540.95 |
| Aug 30 2019 |
24162 |
540.95 |
| Aug 23 2019 |
23241 |
528 |
| Aug 16 2019 |
23179 |
528 |
| Aug 09 2019 |
23265 |
528 |
| Aug 02 2019 |
23447 |
528 |
| Jul 26 2019 |
23548 |
528 |
| Jul 19 2019 |
23732 |
528 |
| Jul 12 2019 |
23812 |
528 |
| Jul 05 2019 |
24243 |
528 |
| Jun 28 2019 |
24452 |
528 |
| Jun 21 2019 |
24295 |
528 |
| Jun 14 2019 |
24391 |
528 |
| Jun 07 2019 |
24635 |
528 |
| May 31 2019 |
24515 |
528 |
| May 24 2019 |
24529 |
528 |
| May 17 2019 |
24521 |
528 |
| May 10 2019 |
24516 |
528 |
| May 03 2019 |
24584 |
528 |
| Apr 26 2019 |
23933 |
528 |
| Apr 19 2019 |
23906 |
528 |
| Apr 12 2019 |
23998 |
528 |
| Apr 05 2019 |
26201 |
561.39 |
| Mar 29 2019 |
25959 |
561.39 |
| Mar 22 2019 |
25543 |
561.39 |
| Mar 15 2019 |
25442 |
561.39 |
| Mar 08 2019 |
25063 |
561.39 |
| Mar 01 2019 |
25173 |
561.39 |
| Feb 22 2019 |
25253 |
561.39 |
| Feb 15 2019 |
24979 |
561.39 |
| Feb 08 2019 |
24735 |
561.39 |
| Feb 01 2019 |
24733 |
561.39 |
| Jan 25 2019 |
22180 |
528 |
| Jan 18 2019 |
22305 |
529.11 |
| Jan 11 2019 |
22281 |
529.11 |
| Jan 04 2019 |
22294 |
529.11 |
| Dec 28 2018 |
22294 |
529.11 |
| Dec 21 2018 |
22294 |
529.11 |
| Dec 14 2018 |
22294 |
529.11 |
| Dec 07 2018 |
22284 |
529.11 |
| Nov 30 2018 |
22284 |
529.11 |
| Nov 23 2018 |
22284 |
529.11 |
| Nov 16 2018 |
22284 |
529.11 |
| Nov 09 2018 |
22285 |
529.11 |
| Nov 02 2018 |
22248 |
529.11 |
| Oct 26 2018 |
22238 |
529.11 |
| Oct 19 2018 |
22264 |
529.11 |
| Oct 12 2018 |
22204 |
529.11 |
| Oct 05 2018 |
22329 |
529.11 |
| Sep 28 2018 |
21804 |
529.11 |
| Sep 21 2018 |
21768 |
529.11 |
| Sep 14 2018 |
20786 |
517.62 |
| Sep 07 2018 |
21179 |
517.62 |
| Aug 31 2018 |
21253 |
517.62 |
| Aug 24 2018 |
20850 |
513.71 |
| Aug 17 2018 |
21088 |
513.71 |
| Aug 10 2018 |
21190 |
513.71 |
| Aug 03 2018 |
21393 |
513.71 |
| Jul 27 2018 |
21471 |
513.71 |
| Jul 20 2018 |
21731 |
513.71 |
| Jul 13 2018 |
21532 |
513.71 |
| Jul 06 2018 |
21343 |
513.71 |
| Jun 29 2018 |
21321 |
513.71 |
| Jun 22 2018 |
21664 |
513.71 |
| Jun 15 2018 |
21705 |
513.71 |
| Jun 08 2018 |
21915 |
513.71 |
| Jun 01 2018 |
22313 |
513.71 |
| May 25 2018 |
22471 |
513.71 |
| May 18 2018 |
22547 |
513.71 |
| May 11 2018 |
22673 |
513.71 |
| May 04 2018 |
22884 |
513.71 |
| Apr 27 2018 |
23853 |
524.23 |
| Apr 20 2018 |
23999 |
524.23 |
| Apr 13 2018 |
23864 |
524.23 |
| Apr 06 2018 |
23982 |
524.23 |
| Mar 30 2018 |
24314 |
524.23 |
| Mar 23 2018 |
24531 |
524.23 |
| Mar 16 2018 |
24503 |
524.23 |
| Mar 09 2018 |
24450 |
524.23 |
| Mar 02 2018 |
24726 |
524.23 |
| Feb 23 2018 |
24925 |
524.23 |
| Feb 16 2018 |
24910 |
524.23 |
| Feb 09 2018 |
25521 |
533.98 |
| Feb 02 2018 |
25411 |
533.98 |
| Jan 26 2018 |
25473 |
533.98 |
| Jan 19 2018 |
25540 |
534.76 |
| Jan 12 2018 |
25556 |
534.76 |
| Jan 05 2018 |
25583 |
534.76 |
| Dec 29 2017 |
25583 |
534.76 |
| Dec 22 2017 |
25585 |
534.76 |
| Dec 15 2017 |
25574 |
534.76 |
| Dec 08 2017 |
25574 |
534.76 |
| Dec 01 2017 |
25574 |
534.76 |
| Nov 24 2017 |
25574 |
534.76 |
| Nov 17 2017 |
25575 |
534.76 |
| Nov 10 2017 |
25596 |
534.76 |
| Nov 03 2017 |
25597 |
534.76 |
| Oct 27 2017 |
25630 |
534.76 |
| Oct 20 2017 |
25560 |
534.76 |
| Oct 13 2017 |
25604 |
534.76 |
| Oct 06 2017 |
25595 |
534.76 |
| Sep 29 2017 |
25507 |
534.76 |
| Sep 22 2017 |
21468 |
493.85 |
| Sep 15 2017 |
21534 |
493.85 |
| Sep 08 2017 |
21639 |
493.85 |
| Sep 01 2017 |
21711 |
493.85 |
| Aug 25 2017 |
22089 |
493.85 |
| Aug 18 2017 |
22201 |
493.85 |
| Aug 11 2017 |
22248 |
493.85 |
| Aug 04 2017 |
22460 |
493.85 |
| Jul 28 2017 |
22602 |
493.85 |
| Jul 21 2017 |
22715 |
493.85 |
| Jul 14 2017 |
22789 |
493.85 |
| Jul 07 2017 |
22849 |
493.85 |
| Jun 30 2017 |
22933 |
493.85 |
| Jun 23 2017 |
23097 |
493.85 |
| Jun 16 2017 |
23097 |
493.85 |
| Jun 09 2017 |
23012 |
493.85 |
| Jun 02 2017 |
23300 |
493.85 |
| May 26 2017 |
23399 |
493.85 |
| May 19 2017 |
23734 |
493.85 |
| May 12 2017 |
23862 |
493.85 |
| May 05 2017 |
23824 |
493.85 |
| Apr 28 2017 |
12218 |
412.02 |
| Apr 21 2017 |
12350 |
412.02 |
| Apr 14 2017 |
12383 |
412.02 |
| Apr 07 2017 |
12191 |
412.02 |
| Mar 31 2017 |
12401 |
412.02 |
| Mar 24 2017 |
12252 |
412.02 |
| Mar 17 2017 |
12343 |
412.02 |
| Mar 10 2017 |
12441 |
412.02 |
| Mar 03 2017 |
12392 |
412.02 |
| Feb 24 2017 |
20088 |
467.97 |
| Feb 17 2017 |
20108 |
467.97 |
| Feb 10 2017 |
20200 |
467.97 |
| Feb 03 2017 |
20178 |
467.97 |
| Jan 27 2017 |
20203 |
467.97 |
| Jan 20 2017 |
20149 |
467.97 |
| Jan 13 2017 |
20134 |
467.97 |
| Jan 06 2017 |
20131 |
467.97 |
| Dec 30 2016 |
20134 |
467.97 |
| Dec 23 2016 |
20134 |
467.97 |
| Dec 16 2016 |
20133 |
467.97 |
| Dec 09 2016 |
20132 |
467.97 |
| Dec 02 2016 |
20133 |
467.97 |
| Nov 25 2016 |
20130 |
467.97 |
| Nov 18 2016 |
20130 |
467.97 |
| Nov 11 2016 |
20117 |
467.97 |
| Nov 04 2016 |
20117 |
467.97 |
| Oct 28 2016 |
20135 |
467.97 |
| Oct 21 2016 |
20158 |
467.97 |
| Oct 14 2016 |
20151 |
467.97 |
| Oct 07 2016 |
20158 |
467.97 |
| Sep 30 2016 |
20181 |
467.97 |
| Sep 23 2016 |
23547 |
495.95 |
| Sep 16 2016 |
23573 |
495.95 |
| Sep 09 2016 |
23646 |
495.95 |
| Sep 02 2016 |
23800 |
495.95 |
| Aug 26 2016 |
23610 |
495.95 |
| Aug 19 2016 |
23627 |
495.95 |
| Aug 12 2016 |
25615 |
495.95 |
| Aug 05 2016 |
25752 |
495.95 |
| Jul 29 2016 |
25938 |
495.95 |
| Jul 22 2016 |
26168 |
495.95 |
| Jun 22 2016 |
27248 |
495.95 |
| Jun 15 2016 |
27541 |
495.95 |
| Jun 08 2016 |
27671 |
495.95 |
| Jun 01 2016 |
27955 |
495.95 |
| May 25 2016 |
27758 |
495.95 |
| May 18 2016 |
28018 |
495.95 |
| May 11 2016 |
28028 |
495.95 |
| May 04 2016 |
27921 |
495.95 |
| Apr 27 2016 |
28322 |
495.95 |
| Apr 20 2016 |
28277 |
495.95 |
| Apr 13 2016 |
28222 |
495.95 |
| Apr 06 2016 |
28537 |
495.95 |
| Mar 30 2016 |
28381 |
495.95 |
| Mar 23 2016 |
28485 |
495.95 |
| Mar 16 2016 |
28899 |
499.09 |
| Mar 09 2016 |
28978 |
499.09 |
| Mar 02 2016 |
29158 |
502.24 |
| Feb 24 2016 |
29014 |
502.24 |
| Feb 17 2016 |
29312 |
502.24 |
| Feb 10 2016 |
29216 |
502.24 |
| Feb 03 2016 |
29185 |
502.24 |
| Jan 27 2016 |
29149 |
502.24 |
| Jan 20 2016 |
29145 |
502.24 |
| Jan 13 2016 |
29182 |
502.24 |
| Jan 06 2016 |
29195 |
502.24 |
| Dec 30 2015 |
29181 |
502.24 |
| Dec 23 2015 |
29179 |
502.24 |
| Dec 16 2015 |
29179 |
502.24 |
| Dec 09 2015 |
29184 |
502.24 |
| Dec 02 2015 |
29186 |
502.24 |
| Nov 25 2015 |
29187 |
502.24 |
| Nov 18 2015 |
29186 |
502.24 |
| Nov 11 2015 |
29166 |
502.24 |
| Nov 04 2015 |
29166 |
502.24 |
| Oct 28 2015 |
29120 |
502.24 |
| Oct 21 2015 |
29087 |
502.24 |
| Oct 14 2015 |
29055 |
502.24 |
| Oct 07 2015 |
29062 |
502.24 |
| Sep 30 2015 |
29084 |
502.24 |
| Sep 23 2015 |
29114 |
502.24 |
| Sep 16 2015 |
28965 |
502.24 |
| Sep 09 2015 |
28905 |
502.24 |
| Sep 02 2015 |
28841 |
502.24 |
| Aug 26 2015 |
29034 |
502.24 |
| Aug 19 2015 |
29312 |
502.24 |
| Aug 12 2015 |
29443 |
502.24 |
| Aug 05 2015 |
29379 |
502.24 |
| Jul 29 2015 |
29606 |
502.24 |
| Jul 22 2015 |
29690 |
502.24 |
| Jul 15 2015 |
29915 |
502.24 |
| Jul 08 2015 |
30053 |
502.24 |
| Jul 01 2015 |
30196 |
502.24 |
| Jun 24 2015 |
30291 |
502.24 |
| Jun 17 2015 |
30301 |
502.24 |
| Jun 10 2015 |
30379 |
502.24 |
| Jun 03 2015 |
30605 |
502.24 |
| May 27 2015 |
30319 |
502.24 |
| May 20 2015 |
30353 |
502.24 |
| May 13 2015 |
30432 |
502.24 |
| May 06 2015 |
30026 |
502.24 |
| Apr 29 2015 |
30268 |
502.24 |
| Apr 22 2015 |
30394 |
502.24 |
| Apr 15 2015 |
30006 |
502.24 |
| Apr 08 2015 |
30154 |
502.24 |
| Apr 01 2015 |
30717 |
502.24 |
| Mar 25 2015 |
29880 |
502.24 |
