Jun 22 2018 |
16688 |
518.91 |
Jun 22 2018 |
22189 |
518.91 |
Jun 15 2018 |
14629 |
492.91 |
Jun 15 2018 |
19503 |
492.91 |
Jun 08 2018 |
14786 |
492.91 |
Jun 08 2018 |
19684 |
492.91 |
Jun 01 2018 |
13073 |
473.6 |
Jun 01 2018 |
17676 |
473.6 |
May 25 2018 |
13185 |
473.6 |
May 25 2018 |
17864 |
473.6 |
May 18 2018 |
13170 |
473.6 |
May 18 2018 |
17940 |
473.6 |
May 11 2018 |
13128 |
473.6 |
May 11 2018 |
18065 |
473.6 |
May 04 2018 |
13329 |
473.6 |
May 04 2018 |
18254 |
473.6 |
Apr 27 2018 |
13355 |
473.6 |
Apr 27 2018 |
18163 |
473.6 |
Apr 20 2018 |
13497 |
473.6 |
Apr 20 2018 |
18264 |
473.6 |
Apr 13 2018 |
13460 |
473.6 |
Apr 13 2018 |
18196 |
473.6 |
Apr 06 2018 |
13379 |
473.6 |
Apr 06 2018 |
13094 |
468.7 |
Apr 06 2018 |
17030 |
463.56 |
Mar 30 2018 |
13406 |
472.86 |
Mar 30 2018 |
13397 |
468.7 |
Mar 30 2018 |
17291 |
463.56 |
Mar 23 2018 |
13586 |
468.7 |
Mar 23 2018 |
13427 |
472.86 |
Mar 23 2018 |
17461 |
463.56 |
Mar 16 2018 |
13440 |
468.7 |
Mar 16 2018 |
13440 |
472.86 |
Mar 16 2018 |
17403 |
463.56 |
Mar 09 2018 |
13341 |
472.86 |
Mar 09 2018 |
13410 |
468.7 |
Mar 09 2018 |
15359 |
449.57 |
Mar 02 2018 |
13457 |
472.86 |
Mar 02 2018 |
13471 |
468.7 |
Mar 02 2018 |
15584 |
449.57 |
Feb 23 2018 |
13596 |
468.7 |
Feb 23 2018 |
13586 |
472.86 |
Feb 23 2018 |
15705 |
449.57 |
Feb 16 2018 |
13555 |
472.86 |
Feb 16 2018 |
13611 |
468.7 |
Feb 16 2018 |
15710 |
449.57 |
Feb 09 2018 |
13580 |
472.86 |
Feb 09 2018 |
13449 |
468.7 |
Feb 09 2018 |
15598 |
449.57 |
Feb 02 2018 |
13518 |
472.86 |
Feb 02 2018 |
13401 |
468.7 |
Feb 02 2018 |
15535 |
449.57 |
Jan 26 2018 |
13548 |
472.86 |
Jan 26 2018 |
13455 |
468.7 |
Jan 26 2018 |
15565 |
449.57 |
Jan 19 2018 |
13550 |
472.86 |
Jan 19 2018 |
13463 |
468.7 |
Jan 19 2018 |
15576 |
449.57 |
Jan 12 2018 |
13523 |
472.86 |
Jan 12 2018 |
13488 |
468.7 |
Jan 12 2018 |
15574 |
449.57 |
Jan 05 2018 |
13488 |
468.7 |
Jan 05 2018 |
13558 |
472.86 |
Jan 05 2018 |
15597 |
449.57 |
Dec 29 2017 |
13559 |
472.86 |
Dec 29 2017 |
13488 |
468.7 |
Dec 29 2017 |
15597 |
449.57 |
Dec 22 2017 |
13561 |
472.86 |
Dec 22 2017 |
13488 |
468.7 |
Dec 22 2017 |
15599 |
449.57 |
Dec 15 2017 |
13488 |
468.7 |
Dec 15 2017 |
13554 |
472.86 |
Dec 15 2017 |
15596 |
449.57 |
Dec 08 2017 |
13488 |
468.7 |
Dec 08 2017 |
13554 |
472.86 |
Dec 08 2017 |
15596 |
449.57 |
Dec 01 2017 |
13554 |
472.86 |
Dec 01 2017 |
13488 |
468.7 |
Dec 01 2017 |
15596 |
449.57 |
Nov 24 2017 |
13488 |
468.7 |
Nov 24 2017 |
13554 |
472.86 |
Nov 24 2017 |
15596 |
449.57 |
Nov 17 2017 |
13489 |
468.7 |
Nov 17 2017 |
13554 |
472.86 |
Nov 17 2017 |
15596 |
449.57 |
Nov 10 2017 |
13554 |
472.86 |
Nov 10 2017 |
13502 |
468.7 |
Nov 10 2017 |
15602 |
449.57 |
Nov 03 2017 |
13555 |
472.86 |
Nov 03 2017 |
13502 |
468.7 |
Nov 03 2017 |
15603 |
449.57 |
Oct 27 2017 |
13525 |
468.7 |
Oct 27 2017 |
13555 |
472.86 |
Oct 27 2017 |
15640 |
449.57 |
Oct 20 2017 |
13573 |
472.86 |
Oct 20 2017 |
13443 |
468.7 |
Oct 20 2017 |
15587 |
449.57 |
Oct 13 2017 |
13573 |
472.86 |
Oct 13 2017 |
13484 |
468.7 |
Oct 13 2017 |
15611 |
449.57 |
Oct 06 2017 |
13561 |
472.86 |
Oct 06 2017 |
13486 |
468.7 |
Oct 06 2017 |
15607 |
449.57 |
Sep 29 2017 |
13485 |
468.7 |
Sep 29 2017 |
13578 |
472.86 |
Sep 29 2017 |
15524 |
449.57 |
Sep 22 2017 |
13573 |
472.86 |
Sep 22 2017 |
13672 |
468.7 |
Sep 22 2017 |
15669 |
449.57 |
Sep 15 2017 |
13654 |
472.86 |
Sep 15 2017 |
13675 |
468.7 |
Sep 15 2017 |
15741 |
449.57 |
Sep 08 2017 |
13598 |
468.7 |
Sep 08 2017 |
13670 |
472.86 |
Sep 08 2017 |
15862 |
449.57 |
Sep 01 2017 |
12482 |
458.87 |
Sep 01 2017 |
13634 |
468.7 |
Sep 01 2017 |
15924 |
449.57 |
Aug 25 2017 |
12509 |
458.87 |
Aug 25 2017 |
13976 |
468.7 |
Aug 25 2017 |
16291 |
449.57 |
Aug 18 2017 |
12554 |
458.87 |
Aug 18 2017 |
14032 |
468.7 |
Aug 18 2017 |
16394 |
449.57 |
Aug 11 2017 |
12508 |
458.87 |
Aug 11 2017 |
14080 |
468.7 |
Aug 11 2017 |
16440 |
449.57 |
Aug 04 2017 |
12668 |
458.87 |
Aug 04 2017 |
14158 |
468.7 |
Aug 04 2017 |
16616 |
449.57 |
Jul 28 2017 |
12707 |
458.87 |
Jul 28 2017 |
14254 |
468.7 |
Jul 28 2017 |
16747 |
449.57 |
Jul 21 2017 |
14318 |
468.7 |
Jul 21 2017 |
12788 |
458.87 |
Jul 21 2017 |
16877 |
449.57 |
Jul 14 2017 |
12874 |
458.87 |
Jul 14 2017 |
14417 |
468.7 |
Jul 14 2017 |
16953 |
449.57 |
Jul 07 2017 |
12967 |
458.87 |
Jul 07 2017 |
14485 |
468.7 |
Jul 07 2017 |
17023 |
449.57 |
Jun 30 2017 |
14506 |
468.7 |
Jun 30 2017 |
13037 |
458.87 |
Jun 30 2017 |
17064 |
449.57 |
Jun 23 2017 |
14679 |
468.7 |
Jun 23 2017 |
12261 |
440.87 |
Jun 23 2017 |
17197 |
449.57 |
Jun 16 2017 |
8195 |
401.25 |
Jun 16 2017 |
14731 |
468.7 |
Jun 16 2017 |
14204 |
428.23 |
Jun 09 2017 |
14618 |
468.7 |
Jun 09 2017 |
8255 |
401.25 |
Jun 09 2017 |
14101 |
428.23 |
Jun 02 2017 |
14926 |
468.7 |
Jun 02 2017 |
7777 |
395.83 |
Jun 02 2017 |
10325 |
399 |
May 26 2017 |
7856 |
395.83 |
May 26 2017 |
14952 |
468.7 |
May 26 2017 |
10367 |
399 |
May 19 2017 |
7899 |
395.83 |
May 19 2017 |
15344 |
468.7 |
May 19 2017 |
10486 |
399 |
May 12 2017 |
15418 |
468.7 |
May 12 2017 |
8054 |
395.83 |
May 12 2017 |
10565 |
399 |
May 05 2017 |
8069 |
395.83 |
May 05 2017 |
15425 |
468.7 |
May 05 2017 |
10604 |
399 |
Apr 28 2017 |
7928 |
395.83 |
Apr 28 2017 |
15314 |
468.7 |
Apr 28 2017 |
10519 |
399 |
Apr 21 2017 |
7386 |
388.62 |
Apr 21 2017 |
15530 |
468.7 |
Apr 21 2017 |
11389 |
404.81 |
Apr 14 2017 |
15698 |
468.7 |
Apr 14 2017 |
7421 |
388.62 |
Apr 14 2017 |
9755 |
391.78 |
Apr 07 2017 |
7512 |
388.62 |
Apr 07 2017 |
9610 |
391.78 |
Mar 31 2017 |
7742 |
388.62 |
Mar 31 2017 |
9391 |
388.62 |
Mar 24 2017 |
8225 |
394.23 |
Mar 24 2017 |
9982 |
394.23 |
Mar 17 2017 |
8296 |
394.23 |
Mar 17 2017 |
10053 |
394.23 |
Mar 10 2017 |
8400 |
394.23 |
Mar 10 2017 |
10136 |
394.23 |
Mar 03 2017 |
8358 |
394.23 |
Mar 03 2017 |
10116 |
394.23 |
Feb 24 2017 |
8308 |
394.23 |
Feb 24 2017 |
10163 |
394.23 |
Feb 17 2017 |
8151 |
394.23 |
Feb 17 2017 |
10205 |
394.23 |
Feb 10 2017 |
8179 |
394.23 |
Feb 10 2017 |
10264 |
394.23 |
Feb 03 2017 |
8200 |
394.23 |
Feb 03 2017 |
10274 |
394.23 |
Jan 27 2017 |
8207 |
394.23 |
Jan 27 2017 |
10283 |
394.23 |
Jan 20 2017 |
8203 |
394.23 |
Jan 20 2017 |
10261 |
394.23 |
Jan 13 2017 |
8208 |
394.23 |
Jan 13 2017 |
10269 |
394.23 |
Jan 06 2017 |
8198 |
394.23 |
Jan 06 2017 |
10248 |
394.23 |
Dec 30 2016 |
8201 |
394.23 |
Dec 30 2016 |
10248 |
394.23 |
Dec 23 2016 |
8201 |
394.23 |
Dec 23 2016 |
10248 |
394.23 |
Dec 16 2016 |
8205 |
394.23 |
Dec 16 2016 |
10249 |
394.23 |
Dec 09 2016 |
8206 |
394.23 |
Dec 09 2016 |
10252 |
394.23 |
Dec 02 2016 |
8206 |
394.23 |
Dec 02 2016 |
10253 |
394.23 |
Nov 25 2016 |
8202 |
394.23 |
Nov 25 2016 |
10251 |
394.23 |
Nov 18 2016 |
8202 |
394.23 |
Nov 18 2016 |
10251 |
394.23 |
Nov 11 2016 |
8202 |
394.23 |
Nov 11 2016 |
10244 |
394.23 |
Nov 04 2016 |
8202 |
394.23 |
Nov 04 2016 |
10244 |
394.23 |
Oct 28 2016 |
8202 |
394.23 |
Oct 28 2016 |
10261 |
394.23 |
Oct 21 2016 |
8197 |
394.23 |
Oct 21 2016 |
10267 |
394.23 |
Oct 14 2016 |
8222 |
394.23 |
Oct 14 2016 |
10320 |
394.23 |
Oct 07 2016 |
8229 |
394.23 |
Oct 07 2016 |
10314 |
394.23 |
Sep 30 2016 |
8240 |
394.23 |
Sep 30 2016 |
10321 |
394.23 |
Sep 23 2016 |
8244 |
394.23 |
Sep 23 2016 |
10262 |
394.23 |
Sep 16 2016 |
8288 |
394.23 |
Sep 16 2016 |
10281 |
394.23 |
Sep 09 2016 |
8367 |
394.23 |
Sep 09 2016 |
10325 |
394.23 |
Sep 02 2016 |
7424 |
383.44 |
Sep 02 2016 |
9095 |
383.44 |
Aug 26 2016 |
7450 |
383.44 |
Aug 26 2016 |
8799 |
383.44 |
Aug 19 2016 |
7473 |
383.44 |
Aug 19 2016 |
8806 |
383.44 |
Aug 12 2016 |
7576 |
383.44 |
Aug 12 2016 |
9877 |
383.44 |
Aug 05 2016 |
7865 |
386.2 |
Aug 05 2016 |
10321 |
386.2 |
Jul 29 2016 |
9006 |
396.8 |
Jul 29 2016 |
11824 |
396.8 |
Jul 22 2016 |
9668 |
401.47 |
Jul 22 2016 |
12636 |
401.47 |
Jun 22 2016 |
9695 |
399.59 |
Jun 22 2016 |
13268 |
399.59 |
Jun 15 2016 |
9769 |
399.59 |
Jun 15 2016 |
13412 |
399.59 |
Jun 08 2016 |
9843 |
399.59 |
Jun 08 2016 |
13445 |
399.59 |
Jun 01 2016 |
8660 |
388.14 |
Jun 01 2016 |
12069 |
388.14 |
May 25 2016 |
8699 |
388.14 |
May 25 2016 |
12059 |
388.14 |
May 18 2016 |
8765 |
388.14 |
May 18 2016 |
12145 |
388.14 |
May 11 2016 |
8740 |
388.14 |
May 11 2016 |
12122 |
388.14 |
May 04 2016 |
8672 |
388.14 |
May 04 2016 |
12098 |
388.14 |
Apr 27 2016 |
8895 |
388.14 |
Apr 27 2016 |
12320 |
388.14 |
Apr 20 2016 |
9055 |
389.28 |
Apr 20 2016 |
12542 |
389.28 |
Apr 13 2016 |
9703 |
396.12 |
Apr 13 2016 |
13482 |
396.12 |
Apr 06 2016 |
9697 |
396.12 |
Apr 06 2016 |
13574 |
396.12 |
Mar 30 2016 |
10492 |
404.86 |
Mar 30 2016 |
14729 |
404.86 |
Mar 23 2016 |
10525 |
404.86 |
Mar 23 2016 |
14888 |
404.86 |
Mar 16 2016 |
10419 |
404.86 |
Mar 16 2016 |
14841 |
404.86 |
Mar 09 2016 |
10393 |
404.86 |
Mar 09 2016 |
14904 |
404.86 |
Mar 02 2016 |
10343 |
404.86 |
Mar 02 2016 |
14804 |
404.86 |
Feb 24 2016 |
10301 |
404.86 |
Feb 24 2016 |
14785 |
404.86 |
Feb 17 2016 |
10359 |
404.86 |
Feb 17 2016 |
14934 |
404.86 |
Feb 10 2016 |
10380 |
404.86 |
Feb 10 2016 |
14931 |
404.86 |
Feb 03 2016 |
10376 |
404.86 |
Feb 03 2016 |
14966 |
404.86 |
Jan 27 2016 |
10364 |
404.86 |
Jan 27 2016 |
14972 |
404.86 |
Jan 20 2016 |
10395 |
404.86 |
Jan 20 2016 |
14976 |
404.86 |
Jan 13 2016 |
10414 |
404.86 |
Jan 13 2016 |
15004 |
404.86 |
Jan 06 2016 |
10418 |
404.86 |
Jan 06 2016 |
15009 |
404.86 |
Dec 30 2015 |
10416 |
404.86 |
Dec 30 2015 |
15006 |
404.86 |
Dec 23 2015 |
10415 |
404.86 |
Dec 23 2015 |
15007 |
404.86 |
Dec 16 2015 |
10415 |
404.86 |
Dec 16 2015 |
15007 |
404.86 |
Dec 09 2015 |
10423 |
404.86 |
Dec 09 2015 |
15011 |
404.86 |
Dec 02 2015 |
10424 |
404.86 |
Dec 02 2015 |
15012 |
404.86 |
Nov 25 2015 |
10424 |
404.86 |
Nov 25 2015 |
15013 |
404.86 |
Nov 18 2015 |
10424 |
404.86 |
Nov 18 2015 |
15012 |
404.86 |
Nov 11 2015 |
10424 |
404.86 |
Nov 11 2015 |
15010 |
404.86 |
Nov 04 2015 |
10424 |
404.86 |
Nov 04 2015 |
15010 |
404.86 |
Oct 28 2015 |
10409 |
404.86 |
Oct 28 2015 |
14994 |
404.86 |
Oct 21 2015 |
10422 |
404.86 |
Oct 21 2015 |
14986 |
404.86 |
Oct 14 2015 |
10431 |
404.86 |
Oct 14 2015 |
14992 |
404.86 |
Oct 07 2015 |
10413 |
404.86 |
Oct 07 2015 |
14998 |
404.86 |
Sep 30 2015 |
10418 |
404.86 |
Sep 30 2015 |
15014 |
404.86 |
Sep 23 2015 |
10409 |
404.86 |
Sep 23 2015 |
15053 |
404.86 |
Sep 16 2015 |
10413 |
404.86 |
Sep 16 2015 |
14991 |
404.86 |
Sep 09 2015 |
10429 |
404.86 |
Sep 09 2015 |
14950 |
404.86 |
Sep 02 2015 |
10364 |
404.86 |
Sep 02 2015 |
14943 |
404.86 |
Aug 26 2015 |
12193 |
420.59 |
Aug 26 2015 |
17360 |
420.59 |
Aug 19 2015 |
13788 |
435.93 |
Aug 19 2015 |
19925 |
435.93 |
Aug 12 2015 |
14519 |
442.1 |
Aug 12 2015 |
20923 |
442.1 |
Aug 05 2015 |
14462 |
442.1 |
Aug 05 2015 |
20918 |
442.1 |
Jul 29 2015 |
14690 |
442.81 |
Jul 29 2015 |
21244 |
442.81 |
Jul 22 2015 |
15301 |
449.27 |
Jul 22 2015 |
22256 |
449.27 |
Jul 15 2015 |
15410 |
449.27 |
Jul 15 2015 |
22432 |
449.27 |
Jul 08 2015 |
17463 |
469.37 |
Jul 08 2015 |
25602 |
469.37 |
Jul 01 2015 |
17553 |
469.37 |
Jul 01 2015 |
25713 |
469.37 |
Jun 24 2015 |
19740 |
492.28 |
Jun 24 2015 |
28960 |
492.28 |
Jun 17 2015 |
19784 |
492.28 |
Jun 17 2015 |
28964 |
492.28 |
Jun 10 2015 |
19800 |
492.28 |
Jun 10 2015 |
29022 |
492.28 |