Jun 14 2019 |
18694 |
549.27 |
Jun 14 2019 |
26301 |
549.27 |
Jun 07 2019 |
12320 |
468.69 |
Jun 07 2019 |
17352 |
468.69 |
May 31 2019 |
12259 |
468.69 |
May 31 2019 |
17278 |
468.69 |
May 24 2019 |
9971 |
446.51 |
May 24 2019 |
14237 |
446.51 |
May 17 2019 |
10039 |
446.51 |
May 17 2019 |
14241 |
446.51 |
May 10 2019 |
10007 |
446.51 |
May 10 2019 |
14165 |
446.51 |
May 03 2019 |
10010 |
446.51 |
May 03 2019 |
4743 |
392.38 |
May 03 2019 |
12304 |
432.98 |
Apr 26 2019 |
9525 |
441.77 |
Apr 26 2019 |
4797 |
392.38 |
Apr 26 2019 |
11911 |
431.89 |
Apr 19 2019 |
9677 |
441.77 |
Apr 19 2019 |
5060 |
396.41 |
Apr 19 2019 |
7999 |
402.13 |
Apr 18 2019 |
5077 |
396.41 |
Apr 18 2019 |
9689 |
441.77 |
Apr 12 2019 |
9823 |
441.77 |
Apr 12 2019 |
5083 |
396.41 |
Apr 12 2019 |
8056 |
402.13 |
Apr 05 2019 |
9607 |
441.77 |
Apr 05 2019 |
4854 |
396.41 |
Apr 05 2019 |
7791 |
402.13 |
Mar 29 2019 |
9485 |
441.77 |
Mar 29 2019 |
4843 |
396.41 |
Mar 29 2019 |
7768 |
402.13 |
Mar 22 2019 |
4785 |
396.41 |
Mar 22 2019 |
9400 |
441.77 |
Mar 22 2019 |
7736 |
402.13 |
Mar 15 2019 |
9363 |
441.77 |
Mar 15 2019 |
4920 |
396.41 |
Mar 15 2019 |
7810 |
402.13 |
Mar 08 2019 |
9302 |
441.77 |
Mar 08 2019 |
4814 |
396.41 |
Mar 08 2019 |
7676 |
402.13 |
Mar 01 2019 |
9316 |
441.77 |
Mar 01 2019 |
4859 |
396.41 |
Mar 01 2019 |
7724 |
402.13 |
Feb 22 2019 |
4872 |
396.41 |
Feb 22 2019 |
9352 |
441.77 |
Feb 22 2019 |
7753 |
402.13 |
Feb 15 2019 |
9270 |
441.77 |
Feb 15 2019 |
4883 |
396.41 |
Feb 15 2019 |
7702 |
402.13 |
Feb 08 2019 |
9191 |
441.77 |
Feb 08 2019 |
4874 |
396.41 |
Feb 08 2019 |
7667 |
402.13 |
Feb 01 2019 |
9215 |
441.77 |
Feb 01 2019 |
4880 |
396.41 |
Feb 01 2019 |
7673 |
402.13 |
Jan 25 2019 |
9238 |
441.77 |
Jan 25 2019 |
4881 |
396.41 |
Jan 25 2019 |
7698 |
402.13 |
Jan 18 2019 |
9241 |
441.77 |
Jan 18 2019 |
4910 |
396.41 |
Jan 18 2019 |
7719 |
402.13 |
Jan 11 2019 |
9228 |
441.77 |
Jan 11 2019 |
4910 |
396.41 |
Jan 11 2019 |
7724 |
402.13 |
Jan 04 2019 |
4911 |
396.41 |
Jan 04 2019 |
9244 |
441.77 |
Jan 04 2019 |
7733 |
402.13 |
Dec 28 2018 |
9244 |
441.77 |
Dec 28 2018 |
4911 |
396.41 |
Dec 28 2018 |
7733 |
402.13 |
Dec 21 2018 |
9244 |
441.77 |
Dec 21 2018 |
4911 |
396.41 |
Dec 21 2018 |
7733 |
402.13 |
Dec 14 2018 |
4911 |
396.41 |
Dec 14 2018 |
9244 |
441.77 |
Dec 14 2018 |
7733 |
402.13 |
Dec 07 2018 |
9237 |
441.77 |
Dec 07 2018 |
4911 |
396.41 |
Dec 07 2018 |
7732 |
402.13 |
Nov 30 2018 |
4911 |
396.41 |
Nov 30 2018 |
9237 |
441.77 |
Nov 30 2018 |
7732 |
402.13 |
Nov 23 2018 |
4911 |
396.41 |
Nov 23 2018 |
9237 |
441.77 |
Nov 23 2018 |
7732 |
402.13 |
Nov 16 2018 |
9237 |
441.77 |
Nov 16 2018 |
4911 |
396.41 |
Nov 16 2018 |
7732 |
402.13 |
Nov 09 2018 |
9237 |
441.77 |
Nov 09 2018 |
4911 |
396.41 |
Nov 09 2018 |
7732 |
402.13 |
Nov 02 2018 |
9237 |
441.77 |
Nov 02 2018 |
4911 |
396.41 |
Nov 02 2018 |
7711 |
402.13 |
Oct 26 2018 |
4907 |
396.41 |
Oct 26 2018 |
9237 |
441.77 |
Oct 26 2018 |
7709 |
402.13 |
Oct 19 2018 |
9237 |
441.77 |
Oct 19 2018 |
4922 |
396.41 |
Oct 19 2018 |
7717 |
402.13 |
Oct 12 2018 |
9215 |
441.77 |
Oct 12 2018 |
4902 |
396.41 |
Oct 12 2018 |
7691 |
402.13 |
Oct 05 2018 |
4923 |
396.41 |
Oct 05 2018 |
9195 |
441.77 |
Oct 05 2018 |
7757 |
402.13 |
Sep 28 2018 |
9211 |
441.77 |
Sep 28 2018 |
4802 |
396.41 |
Sep 28 2018 |
7559 |
402.13 |
Sep 21 2018 |
9188 |
441.77 |
Sep 21 2018 |
4788 |
396.41 |
Sep 21 2018 |
7549 |
402.13 |
Sep 14 2018 |
9238 |
441.77 |
Sep 14 2018 |
4786 |
396.41 |
Sep 14 2018 |
7558 |
402.13 |
Sep 07 2018 |
4871 |
396.41 |
Sep 07 2018 |
9324 |
441.77 |
Sep 07 2018 |
7694 |
402.13 |
Aug 31 2018 |
4910 |
396.41 |
Aug 31 2018 |
9402 |
441.77 |
Aug 31 2018 |
7732 |
402.13 |
Aug 24 2018 |
4903 |
396.41 |
Aug 24 2018 |
9335 |
441.77 |
Aug 24 2018 |
7734 |
402.13 |
Aug 17 2018 |
9497 |
441.77 |
Aug 17 2018 |
4898 |
396.41 |
Aug 17 2018 |
7809 |
402.13 |
Aug 10 2018 |
9495 |
441.77 |
Aug 10 2018 |
4948 |
396.41 |
Aug 10 2018 |
7918 |
402.13 |
Aug 03 2018 |
9584 |
441.77 |
Aug 03 2018 |
5052 |
396.41 |
Aug 03 2018 |
7997 |
402.13 |
Jul 27 2018 |
9601 |
441.77 |
Jul 27 2018 |
5082 |
396.41 |
Jul 27 2018 |
8015 |
402.13 |
Jul 20 2018 |
9721 |
441.77 |
Jul 20 2018 |
5051 |
396.41 |
Jul 20 2018 |
8141 |
402.13 |
Jul 13 2018 |
5189 |
396.41 |
Jul 13 2018 |
9561 |
441.77 |
Jul 13 2018 |
8064 |
402.13 |
Jul 06 2018 |
9517 |
441.77 |
Jul 06 2018 |
5004 |
396.41 |
Jul 06 2018 |
7791 |
402.13 |
Jun 29 2018 |
5014 |
396.41 |
Jun 29 2018 |
9510 |
441.77 |
Jun 29 2018 |
7811 |
402.13 |
Jun 22 2018 |
8914 |
433.56 |
Jun 22 2018 |
5138 |
396.41 |
Jun 22 2018 |
7400 |
396.75 |
Jun 15 2018 |
5172 |
396.41 |
Jun 15 2018 |
6197 |
404.28 |
Jun 15 2018 |
7426 |
396.47 |
Jun 08 2018 |
6328 |
404.28 |
Jun 08 2018 |
5193 |
396.41 |
Jun 08 2018 |
7523 |
396.47 |
Jun 01 2018 |
5458 |
396.41 |
Jun 01 2018 |
5404 |
393.46 |
Jun 01 2018 |
6594 |
386.08 |
May 25 2018 |
4206 |
377.85 |
May 25 2018 |
5465 |
396.41 |
May 25 2018 |
5164 |
370.76 |
May 18 2018 |
5552 |
396.41 |
May 18 2018 |
4251 |
377.85 |
May 18 2018 |
5139 |
370.76 |
May 11 2018 |
3297 |
364.7 |
May 11 2018 |
5572 |
396.41 |
May 11 2018 |
4472 |
363.04 |
May 04 2018 |
3396 |
364.7 |
May 04 2018 |
6529 |
406.01 |
May 04 2018 |
4727 |
364.65 |
Apr 27 2018 |
3397 |
364.7 |
Apr 27 2018 |
6520 |
406.01 |
Apr 27 2018 |
4743 |
364.65 |
Apr 20 2018 |
3391 |
363.85 |
Apr 20 2018 |
12016 |
459.01 |
Apr 20 2018 |
4707 |
363.85 |
Apr 13 2018 |
3394 |
363.85 |
Apr 13 2018 |
11895 |
459.01 |
Apr 13 2018 |
4688 |
363.85 |
Apr 06 2018 |
3390 |
363.85 |
Apr 06 2018 |
12152 |
459.01 |
Apr 06 2018 |
4725 |
363.85 |
Mar 30 2018 |
3432 |
363.85 |
Mar 30 2018 |
8264 |
420.01 |
Mar 30 2018 |
3891 |
352.96 |
Mar 23 2018 |
8385 |
420.01 |
Mar 23 2018 |
3448 |
363.85 |
Mar 23 2018 |
3940 |
352.96 |
Mar 16 2018 |
8319 |
420.01 |
Mar 16 2018 |
3454 |
363.85 |
Mar 16 2018 |
3968 |
352.96 |
Mar 09 2018 |
3442 |
363.85 |
Mar 09 2018 |
8301 |
420.01 |
Mar 09 2018 |
3985 |
352.96 |
Mar 02 2018 |
3458 |
363.85 |
Mar 02 2018 |
8344 |
420.01 |
Mar 02 2018 |
4137 |
352.96 |
Feb 23 2018 |
8430 |
420.01 |
Feb 23 2018 |
3492 |
363.85 |
Feb 23 2018 |
4169 |
352.96 |
Feb 16 2018 |
3492 |
363.85 |
Feb 16 2018 |
8460 |
420.01 |
Feb 16 2018 |
4184 |
352.96 |
Feb 09 2018 |
3495 |
363.85 |
Feb 09 2018 |
8398 |
420.01 |
Feb 09 2018 |
4182 |
352.96 |
Feb 02 2018 |
3504 |
363.85 |
Feb 02 2018 |
8386 |
420.01 |
Feb 02 2018 |
4188 |
352.96 |
Jan 26 2018 |
3506 |
363.85 |
Jan 26 2018 |
8413 |
420.01 |
Jan 26 2018 |
4186 |
352.96 |
Jan 19 2018 |
3506 |
363.85 |
Jan 19 2018 |
8418 |
420.01 |
Jan 19 2018 |
4186 |
352.96 |
Jan 12 2018 |
3521 |
363.85 |
Jan 12 2018 |
8433 |
420.01 |
Jan 12 2018 |
4202 |
352.96 |
Jan 05 2018 |
8433 |
420.01 |
Jan 05 2018 |
3525 |
363.85 |
Jan 05 2018 |
4208 |
352.96 |
Dec 29 2017 |
3525 |
363.85 |
Dec 29 2017 |
8433 |
420.01 |
Dec 29 2017 |
4208 |
352.96 |
Dec 22 2017 |
3525 |
363.85 |
Dec 22 2017 |
8433 |
420.01 |
Dec 22 2017 |
4208 |
352.96 |
Dec 15 2017 |
8433 |
420.01 |
Dec 15 2017 |
3526 |
363.85 |
Dec 15 2017 |
4208 |
352.96 |
Dec 08 2017 |
8433 |
420.01 |
Dec 08 2017 |
3526 |
363.85 |
Dec 08 2017 |
4208 |
352.96 |
Dec 01 2017 |
3526 |
363.85 |
Dec 01 2017 |
8433 |
420.01 |
Dec 01 2017 |
4208 |
352.96 |
Nov 24 2017 |
8433 |
420.01 |
Nov 24 2017 |
3526 |
363.85 |
Nov 24 2017 |
4208 |
352.96 |
Nov 17 2017 |
8433 |
420.01 |
Nov 17 2017 |
3526 |
363.85 |
Nov 17 2017 |
4208 |
352.96 |
Nov 10 2017 |
3526 |
363.85 |
Nov 10 2017 |
8438 |
420.01 |
Nov 10 2017 |
4214 |
352.96 |
Nov 03 2017 |
3526 |
363.85 |
Nov 03 2017 |
8438 |
420.01 |
Nov 03 2017 |
4214 |
352.96 |
Oct 27 2017 |
8492 |
420.01 |
Oct 27 2017 |
3526 |
363.85 |
Oct 27 2017 |
4238 |
352.96 |
Oct 20 2017 |
3534 |
363.85 |
Oct 20 2017 |
8433 |
420.01 |
Oct 20 2017 |
4227 |
352.96 |
Oct 13 2017 |
3534 |
363.85 |
Oct 13 2017 |
8466 |
420.01 |
Oct 13 2017 |
4241 |
352.96 |
Oct 06 2017 |
3533 |
363.85 |
Oct 06 2017 |
8466 |
420.01 |
Oct 06 2017 |
4238 |
352.96 |
Sep 29 2017 |
8464 |
420.01 |
Sep 29 2017 |
3535 |
363.85 |
Sep 29 2017 |
4200 |
352.96 |
Sep 22 2017 |
3532 |
363.85 |
Sep 22 2017 |
8596 |
420.01 |
Sep 22 2017 |
4239 |
352.96 |
Sep 15 2017 |
3558 |
363.85 |
Sep 15 2017 |
8613 |
420.01 |
Sep 15 2017 |
4278 |
352.96 |
Sep 08 2017 |
8553 |
420.01 |
Sep 08 2017 |
3599 |
363.85 |
Sep 08 2017 |
4365 |
352.96 |
Sep 01 2017 |
3652 |
363.85 |
Sep 01 2017 |
8556 |
420.01 |
Sep 01 2017 |
4348 |
352.96 |
Aug 25 2017 |
3663 |
363.85 |
Aug 25 2017 |
8916 |
420.01 |
Aug 25 2017 |
4666 |
352.96 |
Aug 18 2017 |
3699 |
363.85 |
Aug 18 2017 |
8950 |
420.01 |
Aug 18 2017 |
4706 |
352.96 |
Aug 11 2017 |
3693 |
363.85 |
Aug 11 2017 |
9003 |
420.01 |
Aug 11 2017 |
4728 |
352.96 |
Aug 04 2017 |
3752 |
363.85 |
Aug 04 2017 |
8926 |
418.49 |
Aug 04 2017 |
4801 |
352.96 |
Jul 28 2017 |
3778 |
363.85 |
Jul 28 2017 |
8998 |
418.49 |
Jul 28 2017 |
4850 |
352.96 |
Jul 21 2017 |
9096 |
418.49 |
Jul 21 2017 |
3867 |
363.85 |
Jul 21 2017 |
4955 |
352.96 |
Jul 14 2017 |
3907 |
363.85 |
Jul 14 2017 |
9157 |
418.49 |
Jul 14 2017 |
4990 |
352.96 |
Jul 07 2017 |
3934 |
363.85 |
Jul 07 2017 |
9625 |
422.48 |
Jul 07 2017 |
5028 |
352.96 |
Jun 30 2017 |
9650 |
422.48 |
Jun 30 2017 |
3954 |
363.85 |
Jun 30 2017 |
5061 |
352.96 |
Jun 23 2017 |
9793 |
422.48 |
Jun 23 2017 |
4807 |
363.85 |
Jun 23 2017 |
5092 |
352.96 |
Jun 16 2017 |
5238 |
367.84 |
Jun 16 2017 |
9823 |
422.48 |
Jun 16 2017 |
5147 |
353.02 |
Jun 09 2017 |
9721 |
422.48 |
Jun 09 2017 |
4901 |
362.61 |
Jun 09 2017 |
5034 |
353.02 |
Jun 02 2017 |
10011 |
422.48 |
Jun 02 2017 |
5449 |
369.08 |
Jun 02 2017 |
6038 |
362.28 |
May 26 2017 |
6880 |
385.59 |
May 26 2017 |
10050 |
422.48 |
May 26 2017 |
7967 |
379.77 |
May 19 2017 |
7831 |
395.11 |
May 19 2017 |
8499 |
406.01 |
May 19 2017 |
9352 |
390.19 |
May 12 2017 |
8528 |
406.01 |
May 12 2017 |
7989 |
395.11 |
May 12 2017 |
9451 |
390.19 |
May 05 2017 |
7916 |
394.23 |
May 05 2017 |
10609 |
424.98 |
May 05 2017 |
9388 |
389.21 |
Apr 28 2017 |
8031 |
396.82 |
Apr 28 2017 |
7431 |
395.26 |
Apr 28 2017 |
8915 |
386.02 |
Apr 21 2017 |
7749 |
392.34 |
Apr 21 2017 |
7544 |
395.26 |
Apr 21 2017 |
9133 |
387.32 |
Apr 14 2017 |
9047 |
408.58 |
Apr 14 2017 |
7790 |
392.34 |
Apr 14 2017 |
10177 |
395.02 |
Apr 07 2017 |
7874 |
392.34 |
Apr 07 2017 |
8950 |
408.58 |
Apr 07 2017 |
10026 |
395.02 |
Mar 31 2017 |
8105 |
392.34 |
Mar 31 2017 |
8967 |
408.58 |
Mar 31 2017 |
10197 |
395.02 |
Mar 24 2017 |
8835 |
408.58 |
Mar 24 2017 |
8488 |
396.82 |
Mar 24 2017 |
10502 |
398.4 |
Mar 17 2017 |
8552 |
396.82 |
Mar 17 2017 |
8945 |
408.58 |
Mar 17 2017 |
10577 |
398.4 |
Mar 10 2017 |
8662 |
396.82 |
Mar 10 2017 |
9022 |
408.58 |
Mar 10 2017 |
10678 |
398.4 |
Mar 03 2017 |
8622 |
396.82 |
Mar 03 2017 |
8947 |
408.58 |
Mar 03 2017 |
10655 |
398.4 |
Feb 24 2017 |
8569 |
396.82 |
Feb 24 2017 |
9022 |
408.58 |
Feb 24 2017 |
10683 |
398.4 |
Feb 17 2017 |
8405 |
396.82 |
Feb 17 2017 |
9051 |
408.58 |
Feb 17 2017 |
10731 |
398.4 |
Feb 10 2017 |
8441 |
396.82 |
Feb 10 2017 |
9157 |
408.58 |
Feb 10 2017 |
10795 |
398.4 |
Feb 03 2017 |
9147 |
408.58 |
Feb 03 2017 |
8462 |
396.82 |
Feb 03 2017 |
10778 |
398.4 |
Jan 27 2017 |
8475 |
396.82 |
Jan 27 2017 |
9121 |
408.58 |
Jan 27 2017 |
10785 |
398.4 |
Jan 20 2017 |
8466 |
396.82 |
Jan 20 2017 |
9100 |
408.58 |
Jan 20 2017 |
10764 |
398.4 |
Jan 13 2017 |
9103 |
408.58 |
Jan 13 2017 |
8471 |
396.82 |
Jan 13 2017 |
10766 |
398.4 |
Jan 06 2017 |
9103 |
408.58 |
Jan 06 2017 |
8456 |
396.82 |
Jan 06 2017 |
10749 |
398.4 |
Dec 30 2016 |
8458 |
396.82 |
Dec 30 2016 |
9103 |
408.58 |
Dec 30 2016 |
10750 |
398.4 |
Dec 23 2016 |
9103 |
408.58 |
Dec 23 2016 |
8458 |
396.82 |
Dec 23 2016 |
10750 |
398.4 |
Dec 16 2016 |
9103 |
408.58 |
Dec 16 2016 |
8460 |
396.82 |
Dec 16 2016 |
10749 |
398.4 |
Dec 09 2016 |
8461 |
396.82 |
Dec 09 2016 |
9102 |
408.58 |
Dec 09 2016 |
10753 |
398.4 |
Dec 02 2016 |
8461 |
396.82 |
Dec 02 2016 |
9102 |
408.58 |
Dec 02 2016 |
10754 |
398.4 |
Nov 25 2016 |
9102 |
408.58 |
Nov 25 2016 |
8458 |
396.82 |
Nov 25 2016 |
10753 |
398.4 |
Nov 18 2016 |
8458 |
396.82 |
Nov 18 2016 |
9102 |
408.58 |
Nov 18 2016 |
10753 |
398.4 |
Nov 11 2016 |
8458 |
396.82 |
Nov 11 2016 |
9093 |
408.58 |
Nov 11 2016 |
10746 |
398.4 |
Nov 04 2016 |
8458 |
396.82 |
Nov 04 2016 |
9093 |
408.58 |
Nov 04 2016 |
10746 |
398.4 |
Oct 28 2016 |
9110 |
408.58 |
Oct 28 2016 |
8458 |
396.82 |
Oct 28 2016 |
10763 |
398.4 |
Oct 21 2016 |
8453 |
396.82 |
Oct 21 2016 |
9117 |
408.58 |
Oct 21 2016 |
10769 |
398.4 |
Oct 14 2016 |
8477 |
396.82 |
Oct 14 2016 |
9122 |
408.58 |
Oct 14 2016 |
10814 |
398.4 |
Oct 07 2016 |
9121 |
408.58 |
Oct 07 2016 |
8485 |
396.82 |
Oct 07 2016 |
10813 |
398.4 |
Sep 30 2016 |
8497 |
396.82 |
Sep 30 2016 |
9130 |
408.58 |
Sep 30 2016 |
10821 |
398.4 |
Sep 23 2016 |
8497 |
396.82 |
Sep 23 2016 |
9039 |
408.58 |
Sep 23 2016 |
10752 |
398.4 |
Sep 16 2016 |
8544 |
396.82 |
Sep 16 2016 |
9010 |
408.58 |
Sep 16 2016 |
10779 |
398.4 |
Sep 09 2016 |
7351 |
383.92 |
Sep 09 2016 |
9121 |
408.58 |
Sep 09 2016 |
10810 |
398.4 |
Sep 02 2016 |
7471 |
383.92 |
Sep 02 2016 |
9155 |
408.58 |
Sep 02 2016 |
10940 |
398.4 |
Aug 26 2016 |
7496 |
383.92 |
Aug 26 2016 |
8860 |
408.58 |
Aug 26 2016 |
10682 |
398.4 |
Aug 19 2016 |
8877 |
408.58 |
Aug 19 2016 |
7523 |
383.92 |
Aug 19 2016 |
10701 |
398.4 |
Aug 12 2016 |
7623 |
383.92 |
Aug 12 2016 |
8852 |
408.58 |
Aug 12 2016 |
11843 |
398.4 |
Aug 05 2016 |
7636 |
383.92 |
Aug 05 2016 |
8888 |
408.48 |
Aug 05 2016 |
11730 |
396.82 |
Jul 29 2016 |
8765 |
408.48 |
Jul 29 2016 |
7689 |
383.92 |
Jul 29 2016 |
11828 |
396.82 |
Jul 22 2016 |
8890 |
408.48 |
Jul 22 2016 |
7847 |
383.92 |
Jul 22 2016 |
11990 |
396.82 |
Jun 22 2016 |
8937 |
406.93 |
Jun 22 2016 |
7967 |
382.72 |
Jun 22 2016 |
9894 |
374.49 |
Jun 15 2016 |
9052 |
406.93 |
Jun 15 2016 |
8482 |
387.61 |
Jun 15 2016 |
10473 |
378.18 |
Jun 08 2016 |
9149 |
392.99 |
Jun 08 2016 |
9071 |
406.93 |
Jun 08 2016 |
11103 |
382.67 |
Jun 01 2016 |
9409 |
395.08 |
Jun 01 2016 |
9175 |
406.93 |
Jun 01 2016 |
11323 |
382.67 |
May 25 2016 |
8986 |
391.07 |
May 25 2016 |
9184 |
406.93 |
May 25 2016 |
11328 |
382.67 |
May 18 2016 |
9061 |
391.07 |
May 18 2016 |
10500 |
418.57 |
May 18 2016 |
11277 |
381.64 |
May 11 2016 |
10523 |
418.57 |
May 11 2016 |
9361 |
394.05 |
May 11 2016 |
11254 |
381.64 |
May 04 2016 |
9303 |
394.05 |
May 04 2016 |
10457 |
418.57 |
May 04 2016 |
11218 |
381.64 |
Apr 27 2016 |
9534 |
394.05 |
Apr 27 2016 |
12659 |
436.5 |
Apr 27 2016 |
12990 |
392.78 |
Apr 20 2016 |
12601 |
436.5 |
Apr 20 2016 |
9569 |
394.05 |
Apr 20 2016 |
13079 |
392.78 |
Apr 13 2016 |
9497 |
394.05 |
Apr 13 2016 |
12911 |
436.5 |
Apr 13 2016 |
13018 |
392.78 |
Apr 06 2016 |
13215 |
436.5 |
Apr 06 2016 |
9494 |
394.05 |
Apr 06 2016 |
13099 |
392.78 |
Mar 30 2016 |
13062 |
436.5 |
Mar 30 2016 |
9408 |
394.05 |
Mar 30 2016 |
12990 |
392.78 |
Mar 23 2016 |
9422 |
394.05 |
Mar 23 2016 |
12987 |
433.31 |
Mar 23 2016 |
13141 |
392.78 |
Mar 16 2016 |
9298 |
394.05 |
Mar 16 2016 |
13078 |
433.31 |
Mar 16 2016 |
13066 |
392.78 |
Mar 09 2016 |
9271 |
394.05 |
Mar 09 2016 |
13141 |
433.31 |
Mar 09 2016 |
13108 |
392.78 |
Mar 02 2016 |
12981 |
433.31 |
Mar 02 2016 |
9254 |
394.05 |
Mar 02 2016 |
13032 |
392.78 |
Feb 24 2016 |
9219 |
394.05 |
Feb 24 2016 |
12985 |
433.31 |
Feb 24 2016 |
13030 |
392.78 |
Feb 17 2016 |
9261 |
394.05 |
Feb 17 2016 |
13142 |
433.31 |
Feb 17 2016 |
13164 |
392.78 |
Feb 10 2016 |
13093 |
433.31 |
Feb 10 2016 |
9287 |
394.05 |
Feb 10 2016 |
13174 |
392.78 |
Feb 03 2016 |
9295 |
394.05 |
Feb 03 2016 |
13080 |
433.31 |
Feb 03 2016 |
13199 |
392.78 |
Jan 27 2016 |
9283 |
394.05 |
Jan 27 2016 |
13112 |
433.31 |
Jan 27 2016 |
13204 |
392.78 |
Jan 20 2016 |
9303 |
394.05 |
Jan 20 2016 |
13106 |
433.31 |
Jan 20 2016 |
13210 |
392.78 |
Jan 13 2016 |
13116 |
433.31 |
Jan 13 2016 |
9317 |
394.05 |
Jan 13 2016 |
13227 |
392.78 |
Jan 06 2016 |
9327 |
394.05 |
Jan 06 2016 |
13116 |
433.31 |
Jan 06 2016 |
13235 |
392.78 |
Dec 30 2015 |
9325 |
394.05 |
Dec 30 2015 |
13116 |
433.31 |
Dec 30 2015 |
13231 |
392.78 |
Dec 23 2015 |
9325 |
394.05 |
Dec 23 2015 |
13117 |
433.31 |
Dec 23 2015 |
13231 |
392.78 |
Dec 16 2015 |
9325 |
394.05 |
Dec 16 2015 |
13117 |
433.31 |
Dec 16 2015 |
13231 |
392.78 |
Dec 09 2015 |
9335 |
394.05 |
Dec 09 2015 |
13116 |
433.31 |
Dec 09 2015 |
13237 |
392.78 |
Dec 02 2015 |
9336 |
394.05 |
Dec 02 2015 |
13117 |
433.31 |
Dec 02 2015 |
13238 |
392.78 |
Nov 25 2015 |
13117 |
433.31 |
Nov 25 2015 |
9336 |
394.05 |
Nov 25 2015 |
13239 |
392.78 |
Nov 18 2015 |
9336 |
394.05 |
Nov 18 2015 |
13116 |
433.31 |
Nov 18 2015 |
13239 |
392.78 |
Nov 11 2015 |
9336 |
394.05 |
Nov 11 2015 |
13100 |
433.31 |
Nov 11 2015 |
13235 |
392.78 |
Nov 04 2015 |
13100 |
433.31 |
Nov 04 2015 |
9336 |
394.05 |
Nov 04 2015 |
13235 |
392.78 |
Oct 28 2015 |
9324 |
394.05 |
Oct 28 2015 |
13102 |
433.31 |
Oct 28 2015 |
13219 |
392.78 |
Oct 21 2015 |
13055 |
433.31 |
Oct 21 2015 |
9337 |
394.05 |
Oct 21 2015 |
13205 |
392.78 |
Oct 14 2015 |
13053 |
433.31 |
Oct 14 2015 |
9348 |
394.05 |
Oct 14 2015 |
13212 |
392.78 |
Oct 07 2015 |
9338 |
394.05 |
Oct 07 2015 |
13077 |
433.31 |
Oct 07 2015 |
13222 |
392.78 |
Sep 30 2015 |
9339 |
394.05 |
Sep 30 2015 |
13088 |
433.31 |
Sep 30 2015 |
13235 |
392.78 |
Sep 23 2015 |
9344 |
394.05 |
Sep 23 2015 |
13161 |
433.31 |
Sep 23 2015 |
13282 |
392.78 |
Sep 16 2015 |
13047 |
433.31 |
Sep 16 2015 |
9379 |
394.48 |
Sep 16 2015 |
13300 |
393.21 |
Sep 09 2015 |
12819 |
427.53 |
Sep 09 2015 |
13010 |
433.31 |
Sep 09 2015 |
16052 |
412.35 |
Sep 02 2015 |
12717 |
427.53 |
Sep 02 2015 |
13061 |
433.31 |
Sep 02 2015 |
16022 |
412.35 |
Aug 26 2015 |
13216 |
433.31 |
Aug 26 2015 |
12882 |
427.53 |
Aug 26 2015 |
16181 |
412.35 |
Aug 19 2015 |
12921 |
427.53 |
Aug 19 2015 |
13424 |
433.31 |
Aug 19 2015 |
16374 |
412.35 |
Aug 12 2015 |
13006 |
427.53 |
Aug 12 2015 |
13409 |
433.31 |
Aug 12 2015 |
16419 |
412.35 |
Aug 05 2015 |
12988 |
427.53 |
Aug 05 2015 |
15753 |
452.83 |
Aug 05 2015 |
16628 |
413.76 |
Jul 29 2015 |
15754 |
452.83 |
Jul 29 2015 |
13152 |
427.53 |
Jul 29 2015 |
16813 |
413.76 |
Jul 22 2015 |
13106 |
427.53 |
Jul 22 2015 |
15766 |
452.83 |
Jul 22 2015 |
16848 |
413.76 |
Jul 15 2015 |
13195 |
427.53 |
Jul 15 2015 |
16614 |
457.96 |
Jul 15 2015 |
16964 |
413.76 |
Jul 08 2015 |
13235 |
427.53 |
Jul 08 2015 |
16718 |
457.96 |
Jul 08 2015 |
17092 |
413.76 |
Jul 01 2015 |
13324 |
427.53 |
Jul 01 2015 |
16821 |
457.96 |
Jul 01 2015 |
17176 |
413.76 |
Jun 24 2015 |
16010 |
453.27 |
Jun 24 2015 |
16860 |
457.96 |
Jun 24 2015 |
18889 |
424.59 |
Jun 17 2015 |
16034 |
453.27 |
Jun 17 2015 |
16786 |
457.96 |
Jun 17 2015 |
18977 |
424.59 |
Jun 10 2015 |
16948 |
457.96 |
Jun 10 2015 |
16075 |
453.27 |
Jun 10 2015 |
18962 |
424.59 |
Jun 03 2015 |
16026 |
453.13 |
Jun 03 2015 |
17137 |
457.96 |
Jun 03 2015 |
24184 |
457 |
May 27 2015 |
15988 |
453.13 |
May 27 2015 |
17003 |
457.96 |
May 27 2015 |
23993 |
457 |
May 20 2015 |
16586 |
453.73 |
May 20 2015 |
16030 |
453.13 |
May 20 2015 |
23485 |
453.58 |
May 13 2015 |
15967 |
453.13 |
May 13 2015 |
16758 |
453.73 |
May 13 2015 |
23563 |
453.58 |
May 06 2015 |
16605 |
453.73 |
May 06 2015 |
15627 |
453.13 |
May 06 2015 |
23222 |
453.58 |
Apr 29 2015 |
15783 |
453.13 |
Apr 29 2015 |
18173 |
465.81 |
Apr 29 2015 |
24617 |
461.58 |
Apr 22 2015 |
18260 |
465.81 |
Apr 22 2015 |
25342 |
465.81 |
Apr 15 2015 |
17962 |
465.81 |
Apr 15 2015 |
25054 |
465.81 |
Apr 08 2015 |
18010 |
465.81 |
Apr 08 2015 |
25173 |
465.81 |
Apr 01 2015 |
18122 |
465.81 |
Apr 01 2015 |
25612 |
465.81 |
Mar 25 2015 |
21983 |
511.08 |
Mar 25 2015 |
30969 |
511.08 |