May 04 2018 |
2530 |
349.5 |
May 04 2018 |
3498 |
349.5 |
Apr 27 2018 |
3884 |
372.04 |
Apr 27 2018 |
4099 |
377.94 |
Apr 27 2018 |
5634 |
374.01 |
Apr 20 2018 |
3929 |
372.04 |
Apr 20 2018 |
2744 |
356.75 |
Apr 20 2018 |
4173 |
357.6 |
Apr 13 2018 |
3932 |
372.04 |
Apr 13 2018 |
2724 |
356.75 |
Apr 13 2018 |
3788 |
352.84 |
Apr 06 2018 |
3925 |
372.04 |
Apr 06 2018 |
975 |
311.28 |
Apr 06 2018 |
3753 |
371.94 |
Apr 06 2018 |
3800 |
352.84 |
Mar 30 2018 |
960 |
311.28 |
Mar 30 2018 |
3969 |
372.04 |
Mar 30 2018 |
3575 |
366.96 |
Mar 30 2018 |
3566 |
348.59 |
Mar 23 2018 |
1056 |
311.28 |
Mar 23 2018 |
3638 |
366.96 |
Mar 23 2018 |
3997 |
372.04 |
Mar 23 2018 |
3612 |
348.59 |
Mar 16 2018 |
3628 |
366.96 |
Mar 16 2018 |
1064 |
311.28 |
Mar 16 2018 |
4010 |
372.04 |
Mar 16 2018 |
3646 |
348.59 |
Mar 09 2018 |
1064 |
311.28 |
Mar 09 2018 |
3976 |
372.04 |
Mar 09 2018 |
3621 |
366.96 |
Mar 09 2018 |
3646 |
348.59 |
Mar 02 2018 |
1075 |
311.28 |
Mar 02 2018 |
4001 |
372.04 |
Mar 02 2018 |
3668 |
366.96 |
Mar 02 2018 |
3797 |
348.59 |
Feb 23 2018 |
3691 |
366.96 |
Feb 23 2018 |
1093 |
311.28 |
Feb 23 2018 |
4043 |
372.04 |
Feb 23 2018 |
3827 |
348.59 |
Feb 16 2018 |
1056 |
311.28 |
Feb 16 2018 |
4051 |
372.04 |
Feb 16 2018 |
3718 |
366.96 |
Feb 16 2018 |
3839 |
348.59 |
Feb 09 2018 |
4062 |
372.04 |
Feb 09 2018 |
1080 |
311.28 |
Feb 09 2018 |
3713 |
366.96 |
Feb 09 2018 |
3841 |
348.59 |
Feb 02 2018 |
1076 |
311.28 |
Feb 02 2018 |
4077 |
372.04 |
Feb 02 2018 |
3710 |
366.96 |
Feb 02 2018 |
3850 |
348.59 |
Jan 26 2018 |
1076 |
311.28 |
Jan 26 2018 |
4084 |
372.04 |
Jan 26 2018 |
3726 |
366.96 |
Jan 26 2018 |
3856 |
348.59 |
Jan 19 2018 |
4084 |
372.04 |
Jan 19 2018 |
1076 |
311.28 |
Jan 19 2018 |
3726 |
366.96 |
Jan 19 2018 |
3854 |
348.59 |
Jan 12 2018 |
1073 |
311.28 |
Jan 12 2018 |
4095 |
372.04 |
Jan 12 2018 |
3732 |
366.96 |
Jan 12 2018 |
3869 |
348.59 |
Jan 05 2018 |
3732 |
366.96 |
Jan 05 2018 |
4101 |
372.04 |
Jan 05 2018 |
1073 |
311.28 |
Jan 05 2018 |
3873 |
348.59 |
Dec 29 2017 |
4101 |
372.04 |
Dec 29 2017 |
1073 |
311.28 |
Dec 29 2017 |
3732 |
366.96 |
Dec 29 2017 |
3873 |
348.59 |
Dec 22 2017 |
4101 |
372.04 |
Dec 22 2017 |
1073 |
311.28 |
Dec 22 2017 |
3732 |
366.96 |
Dec 22 2017 |
3873 |
348.59 |
Dec 15 2017 |
3732 |
366.96 |
Dec 15 2017 |
4100 |
372.04 |
Dec 15 2017 |
1073 |
311.28 |
Dec 15 2017 |
3872 |
348.59 |
Dec 08 2017 |
3732 |
366.96 |
Dec 08 2017 |
4100 |
372.04 |
Dec 08 2017 |
1073 |
311.28 |
Dec 08 2017 |
3872 |
348.59 |
Dec 01 2017 |
4100 |
372.04 |
Dec 01 2017 |
1073 |
311.28 |
Dec 01 2017 |
3732 |
366.96 |
Dec 01 2017 |
3872 |
348.59 |
Nov 24 2017 |
3732 |
366.96 |
Nov 24 2017 |
1073 |
311.28 |
Nov 24 2017 |
4100 |
372.04 |
Nov 24 2017 |
3872 |
348.59 |
Nov 17 2017 |
3732 |
366.96 |
Nov 17 2017 |
1073 |
311.28 |
Nov 17 2017 |
4100 |
372.04 |
Nov 17 2017 |
3872 |
348.59 |
Nov 10 2017 |
1073 |
311.28 |
Nov 10 2017 |
4100 |
372.04 |
Nov 10 2017 |
3737 |
366.96 |
Nov 10 2017 |
3876 |
348.59 |
Nov 03 2017 |
4100 |
372.04 |
Nov 03 2017 |
1073 |
311.28 |
Nov 03 2017 |
3737 |
366.96 |
Nov 03 2017 |
3876 |
348.59 |
Oct 27 2017 |
3771 |
366.96 |
Oct 27 2017 |
4100 |
372.04 |
Oct 27 2017 |
1073 |
311.28 |
Oct 27 2017 |
3897 |
348.59 |
Oct 20 2017 |
1073 |
311.28 |
Oct 20 2017 |
4109 |
372.04 |
Oct 20 2017 |
3746 |
366.96 |
Oct 20 2017 |
3886 |
348.59 |
Oct 13 2017 |
4108 |
372.04 |
Oct 13 2017 |
1073 |
311.28 |
Oct 13 2017 |
3763 |
366.96 |
Oct 13 2017 |
3898 |
348.59 |
Oct 06 2017 |
1073 |
311.28 |
Oct 06 2017 |
4107 |
372.04 |
Oct 06 2017 |
3768 |
366.96 |
Oct 06 2017 |
3897 |
348.59 |
Sep 29 2017 |
3767 |
366.96 |
Sep 29 2017 |
4108 |
372.04 |
Sep 29 2017 |
1074 |
311.28 |
Sep 29 2017 |
3865 |
348.59 |
Sep 22 2017 |
4105 |
372.04 |
Sep 22 2017 |
1074 |
311.28 |
Sep 22 2017 |
3828 |
366.96 |
Sep 22 2017 |
3897 |
348.59 |
Sep 15 2017 |
4141 |
372.04 |
Sep 15 2017 |
1074 |
311.28 |
Sep 15 2017 |
3847 |
366.96 |
Sep 15 2017 |
3944 |
348.59 |
Sep 08 2017 |
3810 |
366.96 |
Sep 08 2017 |
4179 |
372.04 |
Sep 08 2017 |
1075 |
311.28 |
Sep 08 2017 |
4022 |
348.59 |
Sep 01 2017 |
4227 |
372.04 |
Sep 01 2017 |
1098 |
311.28 |
Sep 01 2017 |
3794 |
366.96 |
Sep 01 2017 |
4006 |
348.59 |
Aug 25 2017 |
1097 |
311.28 |
Aug 25 2017 |
4251 |
372.04 |
Aug 25 2017 |
4143 |
366.96 |
Aug 25 2017 |
4328 |
348.59 |
Aug 18 2017 |
1162 |
311.28 |
Aug 18 2017 |
4285 |
372.04 |
Aug 18 2017 |
4159 |
366.96 |
Aug 18 2017 |
4371 |
348.59 |
Aug 11 2017 |
4264 |
372.04 |
Aug 11 2017 |
1160 |
311.28 |
Aug 11 2017 |
4198 |
366.96 |
Aug 11 2017 |
4400 |
348.59 |
Aug 04 2017 |
4343 |
372.04 |
Aug 04 2017 |
1195 |
311.28 |
Aug 04 2017 |
4216 |
366.96 |
Aug 04 2017 |
4459 |
348.59 |
Jul 28 2017 |
1202 |
311.28 |
Jul 28 2017 |
4389 |
372.04 |
Jul 28 2017 |
4257 |
366.96 |
Jul 28 2017 |
4500 |
348.59 |
Jul 21 2017 |
4345 |
366.96 |
Jul 21 2017 |
1219 |
311.28 |
Jul 21 2017 |
4477 |
372.04 |
Jul 21 2017 |
4607 |
348.59 |
Jul 14 2017 |
1292 |
311.28 |
Jul 14 2017 |
4514 |
372.04 |
Jul 14 2017 |
4384 |
366.96 |
Jul 14 2017 |
4632 |
348.59 |
Jul 07 2017 |
4547 |
372.04 |
Jul 07 2017 |
1309 |
311.28 |
Jul 07 2017 |
4418 |
366.96 |
Jul 07 2017 |
4679 |
348.59 |
Jun 30 2017 |
4435 |
366.96 |
Jun 30 2017 |
4590 |
372.04 |
Jun 30 2017 |
1305 |
311.28 |
Jun 30 2017 |
4708 |
348.59 |
Jun 23 2017 |
4560 |
366.96 |
Jun 23 2017 |
5459 |
372.04 |
Jun 23 2017 |
1335 |
311.28 |
Jun 23 2017 |
4711 |
348.59 |
Jun 16 2017 |
5554 |
372.04 |
Jun 16 2017 |
1331 |
311.28 |
Jun 16 2017 |
4552 |
366.96 |
Jun 16 2017 |
4758 |
348.59 |
Jun 09 2017 |
3412 |
352.12 |
Jun 09 2017 |
1346 |
311.28 |
Jun 09 2017 |
5616 |
372.04 |
Jun 09 2017 |
4649 |
348.59 |
Jun 02 2017 |
3581 |
352.12 |
Jun 02 2017 |
1340 |
311.28 |
Jun 02 2017 |
5653 |
372.04 |
Jun 02 2017 |
4795 |
348.59 |
May 26 2017 |
1355 |
311.28 |
May 26 2017 |
5702 |
372.04 |
May 26 2017 |
3593 |
352.12 |
May 26 2017 |
4834 |
348.59 |
May 19 2017 |
1391 |
311.28 |
May 19 2017 |
5710 |
372.04 |
May 19 2017 |
3269 |
345.54 |
May 19 2017 |
4863 |
348.59 |
May 12 2017 |
3295 |
345.54 |
May 12 2017 |
5842 |
372.04 |
May 12 2017 |
1413 |
311.28 |
May 12 2017 |
4901 |
348.59 |
May 05 2017 |
1501 |
311.28 |
May 05 2017 |
13950 |
453.08 |
May 05 2017 |
3327 |
345.54 |
May 05 2017 |
4851 |
347.36 |
Apr 28 2017 |
13749 |
453.08 |
Apr 28 2017 |
1487 |
311.28 |
Apr 28 2017 |
3350 |
345.54 |
Apr 28 2017 |
4857 |
347.36 |
Apr 21 2017 |
14309 |
456.48 |
Apr 21 2017 |
5325 |
372.02 |
Apr 21 2017 |
7005 |
368.7 |
Apr 14 2017 |
5193 |
369.57 |
Apr 14 2017 |
14361 |
456.48 |
Apr 14 2017 |
6880 |
366.88 |
Apr 07 2017 |
14465 |
456.48 |
Apr 07 2017 |
5146 |
369.57 |
Apr 07 2017 |
6764 |
366.88 |
Mar 31 2017 |
14797 |
456.48 |
Mar 31 2017 |
6369 |
382.39 |
Mar 31 2017 |
8463 |
380.98 |
Mar 24 2017 |
6081 |
380.81 |
Mar 24 2017 |
14326 |
453.08 |
Mar 24 2017 |
8328 |
380.81 |
Mar 17 2017 |
10442 |
415.21 |
Mar 17 2017 |
6179 |
380.81 |
Mar 17 2017 |
7624 |
374.05 |
Mar 10 2017 |
9990 |
410.1 |
Mar 10 2017 |
6188 |
380.81 |
Mar 10 2017 |
7667 |
374.05 |
Mar 03 2017 |
9936 |
410.1 |
Mar 03 2017 |
6202 |
380.81 |
Mar 03 2017 |
7676 |
374.05 |
Feb 24 2017 |
9908 |
410.1 |
Feb 24 2017 |
6253 |
380.81 |
Feb 24 2017 |
7717 |
374.05 |
Feb 17 2017 |
9746 |
410.1 |
Feb 17 2017 |
6298 |
380.81 |
Feb 17 2017 |
7776 |
374.05 |
Feb 10 2017 |
9774 |
410.1 |
Feb 10 2017 |
6370 |
380.81 |
Feb 10 2017 |
7811 |
374.05 |
Feb 03 2017 |
6382 |
380.81 |
Feb 03 2017 |
9790 |
410.1 |
Feb 03 2017 |
7824 |
374.05 |
Jan 27 2017 |
9810 |
410.1 |
Jan 27 2017 |
6359 |
380.81 |
Jan 27 2017 |
7822 |
374.05 |
Jan 20 2017 |
9801 |
410.1 |
Jan 20 2017 |
6362 |
380.81 |
Jan 20 2017 |
7818 |
374.05 |
Jan 13 2017 |
6372 |
380.81 |
Jan 13 2017 |
9804 |
410.1 |
Jan 13 2017 |
7824 |
374.05 |
Jan 06 2017 |
6372 |
380.81 |
Jan 06 2017 |
9769 |
410.1 |
Jan 06 2017 |
7812 |
374.05 |
Dec 30 2016 |
9770 |
410.1 |
Dec 30 2016 |
6372 |
380.81 |
Dec 30 2016 |
7817 |
374.05 |
Dec 23 2016 |
6372 |
380.81 |
Dec 23 2016 |
9770 |
410.1 |
Dec 23 2016 |
7817 |
374.05 |
Dec 16 2016 |
6372 |
380.81 |
Dec 16 2016 |
9767 |
410.1 |
Dec 16 2016 |
7819 |
374.05 |
Dec 09 2016 |
9768 |
410.1 |
Dec 09 2016 |
6370 |
380.81 |
Dec 09 2016 |
7819 |
374.05 |
Dec 02 2016 |
9768 |
410.1 |
Dec 02 2016 |
6370 |
380.81 |
Dec 02 2016 |
7819 |
374.05 |
Nov 25 2016 |
6370 |
380.81 |
Nov 25 2016 |
9766 |
410.1 |
Nov 25 2016 |
7816 |
374.05 |
Nov 18 2016 |
9766 |
410.1 |
Nov 18 2016 |
6370 |
380.81 |
Nov 18 2016 |
7816 |
374.05 |
Nov 11 2016 |
9766 |
410.1 |
Nov 11 2016 |
6366 |
380.81 |
Nov 11 2016 |
7810 |
374.05 |
Nov 04 2016 |
9766 |
410.1 |
Nov 04 2016 |
6366 |
380.81 |
Nov 04 2016 |
7810 |
374.05 |
Oct 28 2016 |
6382 |
380.81 |
Oct 28 2016 |
9767 |
410.1 |
Oct 28 2016 |
7825 |
374.05 |
Oct 21 2016 |
9763 |
410.1 |
Oct 21 2016 |
6390 |
380.81 |
Oct 21 2016 |
7827 |
374.05 |
Oct 14 2016 |
9785 |
410.1 |
Oct 14 2016 |
6397 |
380.81 |
Oct 14 2016 |
7858 |
374.05 |
Oct 07 2016 |
6388 |
380.81 |
Oct 07 2016 |
9795 |
410.1 |
Oct 07 2016 |
7858 |
374.05 |
Sep 30 2016 |
9814 |
410.1 |
Sep 30 2016 |
6397 |
380.81 |
Sep 30 2016 |
7864 |
374.05 |
Sep 23 2016 |
9812 |
410.1 |
Sep 23 2016 |
6343 |
380.81 |
Sep 23 2016 |
7832 |
374.05 |
Sep 16 2016 |
9863 |
410.1 |
Sep 16 2016 |
6312 |
380.81 |
Sep 16 2016 |
7837 |
374.05 |
Sep 09 2016 |
9938 |
410.1 |
Sep 09 2016 |
6395 |
380.81 |
Sep 09 2016 |
7866 |
374.05 |
Sep 02 2016 |
10075 |
410.1 |
Sep 02 2016 |
6428 |
380.81 |
Sep 02 2016 |
7956 |
374.05 |
Aug 26 2016 |
10129 |
410.1 |
Aug 26 2016 |
6122 |
380.81 |
Aug 26 2016 |
7658 |
374.05 |
Aug 19 2016 |
6136 |
380.81 |
Aug 19 2016 |
10160 |
410.1 |
Aug 19 2016 |
7682 |
374.05 |
Aug 12 2016 |
10287 |
410.1 |
Aug 12 2016 |
6118 |
380.81 |
Aug 12 2016 |
8665 |
374.05 |
Aug 05 2016 |
10306 |
410.1 |
Aug 05 2016 |
6163 |
380.81 |
Aug 05 2016 |
8782 |
374.05 |
Jul 29 2016 |
6056 |
380.81 |
Jul 29 2016 |
7766 |
444.34 |
Jul 29 2016 |
10367 |
410.1 |
Jul 29 2016 |
8850 |
374.05 |
Jul 22 2016 |
6172 |
380.81 |
Jul 22 2016 |
7879 |
444.34 |
Jul 22 2016 |
11650 |
420.32 |
Jul 22 2016 |
8982 |
374.05 |
Jun 22 2016 |
8076 |
398.51 |
Jun 22 2016 |
11747 |
418.66 |
Jun 22 2016 |
7820 |
444.34 |
Jun 22 2016 |
11721 |
388.2 |
Jun 15 2016 |
8028 |
397.12 |
Jun 15 2016 |
11802 |
418.66 |
Jun 15 2016 |
8085 |
444.34 |
Jun 15 2016 |
11716 |
387.49 |
Jun 08 2016 |
11886 |
418.66 |
Jun 08 2016 |
8184 |
444.34 |
Jun 08 2016 |
8009 |
397.12 |
Jun 08 2016 |
11745 |
387.49 |
Jun 01 2016 |
7490 |
427.96 |
Jun 01 2016 |
11964 |
418.66 |
Jun 01 2016 |
8083 |
397.12 |
Jun 01 2016 |
11968 |
387.49 |
May 25 2016 |
11946 |
418.66 |
May 25 2016 |
7409 |
427.96 |
May 25 2016 |
9409 |
409.21 |
May 25 2016 |
14030 |
401.84 |
May 18 2016 |
7461 |
427.96 |
May 18 2016 |
12059 |
418.66 |
May 18 2016 |
9488 |
409.21 |
May 18 2016 |
14111 |
401.84 |
May 11 2016 |
9493 |
409.21 |
May 11 2016 |
11114 |
410.79 |
May 11 2016 |
7370 |
427.96 |
May 11 2016 |
14078 |
401.84 |
May 04 2016 |
7374 |
427.96 |
May 04 2016 |
11045 |
410.79 |
May 04 2016 |
9439 |
409.21 |
May 04 2016 |
14055 |
401.84 |
Apr 27 2016 |
12746 |
424.28 |
Apr 27 2016 |
7569 |
427.96 |
Apr 27 2016 |
10331 |
415.29 |
Apr 27 2016 |
15383 |
409.21 |
Apr 20 2016 |
10301 |
415.29 |
Apr 20 2016 |
7624 |
427.96 |
Apr 20 2016 |
12760 |
424.28 |
Apr 20 2016 |
15435 |
409.21 |
Apr 13 2016 |
12658 |
424.28 |
Apr 13 2016 |
7678 |
427.96 |
Apr 13 2016 |
10539 |
415.29 |
Apr 13 2016 |
15412 |
409.21 |
Apr 06 2016 |
10744 |
415.29 |
Apr 06 2016 |
12678 |
424.28 |
Apr 06 2016 |
7807 |
427.96 |
Apr 06 2016 |
15550 |
409.21 |
Mar 30 2016 |
11691 |
424.84 |
Mar 30 2016 |
12601 |
424.28 |
Mar 30 2016 |
7596 |
427.96 |
Mar 30 2016 |
16159 |
414.09 |
Mar 23 2016 |
7885 |
427.96 |
Mar 23 2016 |
12626 |
424.28 |
Mar 23 2016 |
13891 |
441.58 |
Mar 23 2016 |
17139 |
419.72 |
Mar 16 2016 |
7862 |
427.96 |
Mar 16 2016 |
12516 |
424.28 |
Mar 16 2016 |
13995 |
441.58 |
Mar 16 2016 |
17082 |
419.72 |
Mar 09 2016 |
7919 |
427.96 |
Mar 09 2016 |
13823 |
436.85 |
Mar 09 2016 |
14085 |
441.58 |
Mar 09 2016 |
18525 |
428.62 |
Mar 02 2016 |
14843 |
449.59 |
Mar 02 2016 |
7941 |
427.96 |
Mar 02 2016 |
13791 |
436.85 |
Mar 02 2016 |
18408 |
428.62 |
Feb 24 2016 |
7908 |
427.96 |
Feb 24 2016 |
13711 |
436.85 |
Feb 24 2016 |
14821 |
449.59 |
Feb 24 2016 |
18343 |
428.62 |
Feb 17 2016 |
13770 |
436.85 |
Feb 17 2016 |
7987 |
427.96 |
Feb 17 2016 |
15005 |
449.59 |
Feb 17 2016 |
18518 |
428.62 |
Feb 10 2016 |
14927 |
449.59 |
Feb 10 2016 |
8038 |
427.96 |
Feb 10 2016 |
13759 |
436.85 |
Feb 10 2016 |
18498 |
428.62 |
Feb 03 2016 |
13753 |
436.85 |
Feb 03 2016 |
8039 |
427.96 |
Feb 03 2016 |
14919 |
449.59 |
Feb 03 2016 |
18501 |
428.62 |
Jan 27 2016 |
13728 |
436.85 |
Jan 27 2016 |
8039 |
427.96 |
Jan 27 2016 |
14968 |
449.59 |
Jan 27 2016 |
18524 |
428.62 |
Jan 20 2016 |
13757 |
436.85 |
Jan 20 2016 |
8046 |
427.96 |
Jan 20 2016 |
14970 |
449.59 |
Jan 20 2016 |
18528 |
428.62 |
Jan 13 2016 |
14990 |
449.59 |
Jan 13 2016 |
13777 |
436.85 |
Jan 13 2016 |
8046 |
427.96 |
Jan 13 2016 |
18547 |
428.62 |
Jan 06 2016 |
8046 |
427.96 |
Jan 06 2016 |
13789 |
436.85 |
Jan 06 2016 |
14990 |
449.59 |
Jan 06 2016 |
18556 |
428.62 |
Dec 30 2015 |
13790 |
436.85 |
Dec 30 2015 |
8052 |
427.96 |
Dec 30 2015 |
14990 |
449.59 |
Dec 30 2015 |
18555 |
428.62 |
Dec 23 2015 |
13789 |
436.85 |
Dec 23 2015 |
8052 |
427.96 |
Dec 23 2015 |
14988 |
449.59 |
Dec 23 2015 |
18555 |
428.62 |
Dec 16 2015 |
8052 |
427.96 |
Dec 16 2015 |
13789 |
436.85 |
Dec 16 2015 |
14988 |
449.59 |
Dec 16 2015 |
18555 |
428.62 |
Dec 09 2015 |
8052 |
427.96 |
Dec 09 2015 |
13794 |
436.85 |
Dec 09 2015 |
14987 |
449.59 |
Dec 09 2015 |
18560 |
428.62 |
Dec 02 2015 |
13795 |
436.85 |
Dec 02 2015 |
8052 |
427.96 |
Dec 02 2015 |
14988 |
449.59 |
Dec 02 2015 |
18562 |
428.62 |
Nov 25 2015 |
14988 |
449.59 |
Nov 25 2015 |
13795 |
436.85 |
Nov 25 2015 |
8052 |
427.96 |
Nov 25 2015 |
18563 |
428.62 |
Nov 18 2015 |
8052 |
427.96 |
Nov 18 2015 |
13795 |
436.85 |
Nov 18 2015 |
14988 |
449.59 |
Nov 18 2015 |
18563 |
428.62 |
Nov 11 2015 |
8052 |
427.96 |
Nov 11 2015 |
13795 |
436.85 |
Nov 11 2015 |
14966 |
449.59 |
Nov 11 2015 |
18550 |
428.62 |
Nov 04 2015 |
14966 |
449.59 |
Nov 04 2015 |
8052 |
427.96 |
Nov 04 2015 |
13795 |
436.85 |
Nov 04 2015 |
18550 |
428.62 |
Oct 28 2015 |
13770 |
436.85 |
Oct 28 2015 |
8034 |
427.96 |
Oct 28 2015 |
14968 |
449.59 |
Oct 28 2015 |
18526 |
428.62 |
Oct 21 2015 |
14924 |
449.59 |
Oct 21 2015 |
8006 |
427.96 |
Oct 21 2015 |
13784 |
436.85 |
Oct 21 2015 |
18508 |
428.62 |
Oct 14 2015 |
14914 |
449.59 |
Oct 14 2015 |
13800 |
436.85 |
Oct 14 2015 |
8006 |
427.96 |
Oct 14 2015 |
18511 |
428.62 |
Oct 07 2015 |
13773 |
436.85 |
Oct 07 2015 |
8009 |
427.96 |
Oct 07 2015 |
14935 |
449.59 |
Oct 07 2015 |
18511 |
428.62 |
Sep 30 2015 |
13772 |
436.85 |
Sep 30 2015 |
8024 |
427.96 |
Sep 30 2015 |
14950 |
449.59 |
Sep 30 2015 |
18532 |
428.62 |
Sep 23 2015 |
7994 |
427.96 |
Sep 23 2015 |
13762 |
436.85 |
Sep 23 2015 |
15038 |
449.59 |
Sep 23 2015 |
18583 |
428.62 |
Sep 16 2015 |
14894 |
449.59 |
Sep 16 2015 |
13760 |
436.85 |
Sep 16 2015 |
7963 |
427.96 |
Sep 16 2015 |
18487 |
428.62 |
Sep 09 2015 |
7910 |
427.96 |
Sep 09 2015 |
13757 |
436.85 |
Sep 09 2015 |
14853 |
449.59 |
Sep 09 2015 |
18461 |
428.62 |
Sep 02 2015 |
7804 |
427.96 |
Sep 02 2015 |
13659 |
436.85 |
Sep 02 2015 |
14933 |
449.59 |
Sep 02 2015 |
18434 |
428.62 |
Aug 26 2015 |
15100 |
449.59 |
Aug 26 2015 |
13859 |
436.85 |
Aug 26 2015 |
7997 |
427.96 |
Aug 26 2015 |
18600 |
428.62 |
Aug 19 2015 |
13880 |
436.85 |
Aug 19 2015 |
7083 |
411.57 |
Aug 19 2015 |
17944 |
473.46 |
Aug 19 2015 |
17084 |
417.37 |
Aug 12 2015 |
13971 |
436.85 |
Aug 12 2015 |
7140 |
411.57 |
Aug 12 2015 |
17939 |
473.46 |
Aug 12 2015 |
17181 |
417.37 |
Aug 05 2015 |
13929 |
436.85 |
Aug 05 2015 |
7131 |
411.57 |
Aug 05 2015 |
18033 |
473.46 |
Aug 05 2015 |
17170 |
417.37 |
Jul 29 2015 |
18043 |
473.46 |
Jul 29 2015 |
14085 |
436.85 |
Jul 29 2015 |
7078 |
411.57 |
Jul 29 2015 |
17365 |
417.37 |
Jul 22 2015 |
20219 |
501.72 |
Jul 22 2015 |
7122 |
411.57 |
Jul 22 2015 |
19589 |
489.36 |
Jul 22 2015 |
18459 |
424.61 |
Jul 15 2015 |
21838 |
520.69 |
Jul 15 2015 |
7278 |
411.57 |
Jul 15 2015 |
19897 |
489.36 |
Jul 15 2015 |
20289 |
435.43 |
Jul 08 2015 |
7343 |
411.57 |
Jul 08 2015 |
21863 |
520.69 |
Jul 08 2015 |
20975 |
499.8 |
Jul 08 2015 |
20822 |
437.85 |
Jul 01 2015 |
21993 |
520.69 |
Jul 01 2015 |
7411 |
411.57 |
Jul 01 2015 |
21113 |
499.8 |
Jul 01 2015 |
20942 |
437.85 |
Jun 24 2015 |
7395 |
411.57 |
Jun 24 2015 |
22060 |
520.69 |
Jun 24 2015 |
21158 |
499.8 |
Jun 24 2015 |
21012 |
437.85 |
Jun 17 2015 |
7368 |
411.57 |
Jun 17 2015 |
22138 |
520.69 |
Jun 17 2015 |
21024 |
499.8 |
Jun 17 2015 |
21055 |
437.85 |
Jun 10 2015 |
21238 |
499.8 |
Jun 10 2015 |
7399 |
411.57 |
Jun 10 2015 |
22166 |
520.69 |
Jun 10 2015 |
21040 |
437.85 |
Jun 03 2015 |
24147 |
549.67 |
Jun 03 2015 |
23655 |
525.12 |
Jun 03 2015 |
30485 |
501.18 |
May 27 2015 |
24085 |
549.67 |
May 27 2015 |
23435 |
525.12 |
May 27 2015 |
30214 |
501.18 |
May 20 2015 |
23522 |
525.12 |
May 20 2015 |
24184 |
549.67 |
May 20 2015 |
30244 |
501.18 |
May 13 2015 |
27646 |
693.91 |
May 13 2015 |
23823 |
525.12 |
May 13 2015 |
36587 |
558.88 |
May 06 2015 |
23627 |
525.12 |
May 06 2015 |
27069 |
693.91 |
May 06 2015 |
36155 |
558.88 |
Apr 29 2015 |
27131 |
693.91 |
Apr 29 2015 |
24323 |
529.83 |
Apr 29 2015 |
37289 |
570.85 |
Apr 22 2015 |
24409 |
529.83 |
Apr 22 2015 |
27335 |
693.91 |
Apr 22 2015 |
37523 |
570.85 |
Apr 15 2015 |
27065 |
693.91 |
Apr 15 2015 |
24090 |
532.49 |
Apr 15 2015 |
37867 |
586.3 |
Apr 08 2015 |
24212 |
532.49 |
Apr 08 2015 |
27442 |
693.91 |
Apr 08 2015 |
38057 |
586.3 |
Apr 01 2015 |
27772 |
693.91 |
Apr 01 2015 |
24371 |
532.49 |
Apr 01 2015 |
38857 |
586.3 |
Mar 25 2015 |
27438 |
693.91 |
Mar 25 2015 |
22266 |
513.91 |
Mar 25 2015 |
38635 |
603.91 |