| Mar 31 2017 |
26405 |
696.91 |
| Mar 31 2017 |
26231 |
701.6 |
| Mar 31 2017 |
34970 |
698.48 |
| Mar 24 2017 |
25720 |
701.6 |
| Mar 24 2017 |
26042 |
696.91 |
| Mar 24 2017 |
34402 |
698.48 |
| Mar 17 2017 |
26193 |
696.91 |
| Mar 17 2017 |
26147 |
701.6 |
| Mar 17 2017 |
34646 |
698.48 |
| Mar 10 2017 |
26340 |
696.91 |
| Mar 10 2017 |
26162 |
701.6 |
| Mar 10 2017 |
34657 |
698.48 |
| Mar 03 2017 |
26110 |
696.91 |
| Mar 03 2017 |
25863 |
701.6 |
| Mar 03 2017 |
34360 |
698.48 |
| Feb 24 2017 |
25939 |
696.91 |
| Feb 24 2017 |
26039 |
701.6 |
| Feb 24 2017 |
34297 |
698.48 |
| Feb 17 2017 |
25614 |
696.91 |
| Feb 17 2017 |
25935 |
701.6 |
| Feb 17 2017 |
34211 |
698.48 |
| Feb 10 2017 |
25668 |
696.91 |
| Feb 10 2017 |
26278 |
701.6 |
| Feb 10 2017 |
34377 |
698.48 |
| Feb 03 2017 |
26219 |
701.6 |
| Feb 03 2017 |
25677 |
696.91 |
| Feb 03 2017 |
34312 |
698.48 |
| Jan 27 2017 |
25707 |
696.91 |
| Jan 27 2017 |
26209 |
701.6 |
| Jan 27 2017 |
34310 |
698.48 |
| Jan 20 2017 |
25694 |
696.91 |
| Jan 20 2017 |
26164 |
701.6 |
| Jan 20 2017 |
34279 |
698.48 |
| Jan 13 2017 |
26136 |
701.6 |
| Jan 13 2017 |
25714 |
696.91 |
| Jan 13 2017 |
34267 |
698.48 |
| Jan 06 2017 |
26136 |
701.6 |
| Jan 06 2017 |
25725 |
696.91 |
| Jan 06 2017 |
34275 |
698.48 |
| Dec 30 2016 |
25735 |
696.91 |
| Dec 30 2016 |
26137 |
701.6 |
| Dec 30 2016 |
34285 |
698.48 |
| Dec 23 2016 |
26137 |
701.6 |
| Dec 23 2016 |
25735 |
696.91 |
| Dec 23 2016 |
34285 |
698.48 |
| Dec 16 2016 |
26137 |
701.6 |
| Dec 16 2016 |
25716 |
696.91 |
| Dec 16 2016 |
34276 |
698.48 |
| Dec 09 2016 |
25708 |
696.91 |
| Dec 09 2016 |
26126 |
701.6 |
| Dec 09 2016 |
34270 |
698.48 |
| Dec 02 2016 |
25708 |
696.91 |
| Dec 02 2016 |
26126 |
701.6 |
| Dec 02 2016 |
34271 |
698.48 |
| Nov 25 2016 |
26126 |
701.6 |
| Nov 25 2016 |
25703 |
696.91 |
| Nov 25 2016 |
34267 |
698.48 |
| Nov 18 2016 |
25703 |
696.91 |
| Nov 18 2016 |
26126 |
701.6 |
| Nov 18 2016 |
34267 |
698.48 |
| Nov 11 2016 |
25703 |
696.91 |
| Nov 11 2016 |
26068 |
701.6 |
| Nov 11 2016 |
34221 |
698.48 |
| Nov 04 2016 |
25703 |
696.91 |
| Nov 04 2016 |
26068 |
701.6 |
| Nov 04 2016 |
34221 |
698.48 |
| Oct 28 2016 |
26074 |
701.6 |
| Oct 28 2016 |
25704 |
696.91 |
| Oct 28 2016 |
34227 |
698.48 |
| Oct 21 2016 |
25702 |
696.91 |
| Oct 21 2016 |
26105 |
701.6 |
| Oct 21 2016 |
34248 |
698.48 |
| Oct 14 2016 |
25595 |
696.91 |
| Oct 14 2016 |
26126 |
701.6 |
| Oct 14 2016 |
34197 |
698.48 |
| Oct 07 2016 |
26171 |
701.6 |
| Oct 07 2016 |
25630 |
696.91 |
| Oct 07 2016 |
34251 |
698.48 |
| Sep 30 2016 |
25697 |
696.91 |
| Sep 30 2016 |
26190 |
701.6 |
| Sep 30 2016 |
34296 |
698.48 |
| Sep 23 2016 |
25851 |
696.91 |
| Sep 23 2016 |
25853 |
701.6 |
| Sep 23 2016 |
34141 |
698.48 |
| Sep 16 2016 |
25957 |
696.91 |
| Sep 16 2016 |
25729 |
701.6 |
| Sep 16 2016 |
34135 |
698.48 |
| Sep 09 2016 |
26077 |
696.91 |
| Sep 09 2016 |
25874 |
701.6 |
| Sep 09 2016 |
34296 |
698.48 |
| Sep 02 2016 |
26243 |
696.91 |
| Sep 02 2016 |
25922 |
701.6 |
| Sep 02 2016 |
34430 |
698.48 |
| Aug 26 2016 |
26315 |
696.91 |
| Aug 26 2016 |
25742 |
701.6 |
| Aug 26 2016 |
34247 |
698.48 |
| Aug 19 2016 |
25741 |
701.6 |
| Aug 19 2016 |
26366 |
696.91 |
| Aug 19 2016 |
34238 |
698.48 |
| Aug 12 2016 |
26719 |
696.91 |
| Aug 12 2016 |
25782 |
701.6 |
| Aug 12 2016 |
36976 |
698.48 |
| Aug 05 2016 |
26524 |
696.91 |
| Aug 05 2016 |
25844 |
701.6 |
| Aug 05 2016 |
37128 |
698.48 |
| Jul 29 2016 |
25740 |
701.6 |
| Jul 29 2016 |
26641 |
696.91 |
| Jul 29 2016 |
37431 |
698.48 |
| Jul 22 2016 |
25863 |
701.6 |
| Jul 22 2016 |
26903 |
696.91 |
| Jul 22 2016 |
37662 |
698.48 |
| Jun 22 2016 |
26259 |
701.6 |
| Jun 22 2016 |
27198 |
696.91 |
| Jun 22 2016 |
38795 |
698.48 |
| Jun 15 2016 |
26645 |
701.6 |
| Jun 15 2016 |
27275 |
696.91 |
| Jun 15 2016 |
39303 |
698.48 |
| Jun 08 2016 |
27480 |
696.91 |
| Jun 08 2016 |
26781 |
701.6 |
| Jun 08 2016 |
39527 |
698.48 |
| Jun 01 2016 |
27540 |
696.91 |
| Jun 01 2016 |
26807 |
701.6 |
| Jun 01 2016 |
39781 |
698.48 |
| May 25 2016 |
27405 |
696.91 |
| May 25 2016 |
26739 |
701.6 |
| May 25 2016 |
39531 |
698.48 |
| May 18 2016 |
27656 |
696.91 |
| May 18 2016 |
26844 |
701.6 |
| May 18 2016 |
39909 |
698.48 |
| May 11 2016 |
26942 |
701.6 |
| May 11 2016 |
27551 |
696.91 |
| May 11 2016 |
39980 |
698.48 |
| May 04 2016 |
27416 |
696.91 |
| May 04 2016 |
26822 |
701.6 |
| May 04 2016 |
39853 |
698.48 |
| Apr 27 2016 |
27847 |
696.91 |
| Apr 27 2016 |
27030 |
701.6 |
| Apr 27 2016 |
40353 |
698.48 |
| Apr 20 2016 |
25435 |
602.82 |
| Apr 20 2016 |
27275 |
640.39 |
| Apr 20 2016 |
38913 |
625.36 |
| Apr 13 2016 |
27011 |
640.39 |
| Apr 13 2016 |
26134 |
602.82 |
| Apr 13 2016 |
38959 |
625.36 |
| Apr 06 2016 |
24499 |
554.05 |
| Apr 06 2016 |
27144 |
632.3 |
| Apr 06 2016 |
34659 |
546.57 |
| Mar 30 2016 |
17881 |
480.28 |
| Mar 30 2016 |
24999 |
567.68 |
| Mar 30 2016 |
31929 |
523.98 |
| Mar 23 2016 |
24466 |
559.04 |
| Mar 23 2016 |
18919 |
487.57 |
| Mar 23 2016 |
29830 |
506.36 |
| Mar 16 2016 |
24855 |
566.34 |
| Mar 16 2016 |
20458 |
501 |
| Mar 16 2016 |
29865 |
506.27 |
| Mar 09 2016 |
24701 |
566.34 |
| Mar 09 2016 |
20608 |
501 |
| Mar 09 2016 |
29932 |
506.27 |
| Mar 02 2016 |
20295 |
501 |
| Mar 02 2016 |
24620 |
566.34 |
| Mar 02 2016 |
29629 |
506.27 |
| Feb 24 2016 |
24505 |
566.34 |
| Feb 24 2016 |
20223 |
501 |
| Feb 24 2016 |
29484 |
506.27 |
| Feb 17 2016 |
24634 |
566.34 |
| Feb 17 2016 |
20473 |
501 |
| Feb 17 2016 |
29782 |
506.27 |
| Feb 10 2016 |
20341 |
501 |
| Feb 10 2016 |
24506 |
566.34 |
| Feb 10 2016 |
29675 |
506.27 |
| Feb 03 2016 |
24491 |
566.34 |
| Feb 03 2016 |
20327 |
501 |
| Feb 03 2016 |
29648 |
506.27 |
| Jan 27 2016 |
24381 |
566.34 |
| Jan 27 2016 |
20389 |
501 |
| Jan 27 2016 |
29599 |
506.27 |
| Jan 20 2016 |
24432 |
566.34 |
| Jan 20 2016 |
20382 |
501 |
| Jan 20 2016 |
29592 |
506.27 |
| Jan 13 2016 |
20406 |
501 |
| Jan 13 2016 |
24488 |
566.34 |
| Jan 13 2016 |
29633 |
506.27 |
| Jan 06 2016 |
24510 |
566.34 |
| Jan 06 2016 |
20406 |
501 |
| Jan 06 2016 |
29648 |
506.27 |
| Dec 30 2015 |
24496 |
566.34 |
| Dec 30 2015 |
20406 |
501 |
| Dec 30 2015 |
29636 |
506.27 |
| Dec 23 2015 |
24495 |
566.34 |
| Dec 23 2015 |
20405 |
501 |
| Dec 23 2015 |
29635 |
506.27 |
| Dec 16 2015 |
24495 |
566.34 |
| Dec 16 2015 |
20406 |
501 |
| Dec 16 2015 |
29635 |
506.27 |
| Dec 09 2015 |
24505 |
566.34 |
| Dec 09 2015 |
20407 |
501 |
| Dec 09 2015 |
29640 |
506.27 |
| Dec 02 2015 |
24507 |
566.34 |
| Dec 02 2015 |
20408 |
501 |
| Dec 02 2015 |
29642 |
506.27 |
| Nov 25 2015 |
20408 |
501 |
| Nov 25 2015 |
24507 |
566.34 |
| Nov 25 2015 |
29643 |
506.27 |
| Nov 18 2015 |
24507 |
566.34 |
| Nov 18 2015 |
20407 |
501 |
| Nov 18 2015 |
29642 |
506.27 |
| Nov 11 2015 |
24507 |
566.34 |
| Nov 11 2015 |
20380 |
501 |
| Nov 11 2015 |
29622 |
506.27 |
| Nov 04 2015 |
20380 |
501 |
| Nov 04 2015 |
24507 |
566.34 |
| Nov 04 2015 |
29622 |
506.27 |
| Oct 28 2015 |
24470 |
566.34 |
| Oct 28 2015 |
20382 |
501 |
| Oct 28 2015 |
29574 |
506.27 |
| Oct 21 2015 |
20309 |
501 |
| Oct 21 2015 |
24505 |
566.34 |
| Oct 21 2015 |
29543 |
506.27 |
| Oct 14 2015 |
20301 |
501 |
| Oct 14 2015 |
24431 |
566.34 |
| Oct 14 2015 |
29509 |
506.27 |
| Oct 07 2015 |
24351 |
566.34 |
| Oct 07 2015 |
20343 |
501 |
| Oct 07 2015 |
29515 |
506.27 |
| Sep 30 2015 |
24349 |
566.34 |
| Sep 30 2015 |
20356 |
501 |
| Sep 30 2015 |
29538 |
506.27 |
| Sep 23 2015 |
24316 |
566.34 |
| Sep 23 2015 |
20470 |
501 |
| Sep 23 2015 |
29569 |
506.27 |
| Sep 16 2015 |
20255 |
501 |
| Sep 16 2015 |
24277 |
566.34 |
| Sep 16 2015 |
29427 |
506.27 |
| Sep 09 2015 |
24211 |
566.34 |
| Sep 09 2015 |
20203 |
501 |
| Sep 09 2015 |
29363 |
506.27 |
| Sep 02 2015 |
23970 |
566.34 |
| Sep 02 2015 |
20301 |
501 |
| Sep 02 2015 |
29300 |
506.27 |
| Aug 26 2015 |
20491 |
501 |
| Aug 26 2015 |
24220 |
566.34 |
| Aug 26 2015 |
29493 |
506.27 |
| Aug 19 2015 |
24307 |
566.34 |
| Aug 19 2015 |
20721 |
501 |
| Aug 19 2015 |
29775 |
506.27 |
| Aug 12 2015 |
24437 |
566.34 |
| Aug 12 2015 |
20699 |
501 |
| Aug 12 2015 |
29907 |
506.27 |
| Aug 05 2015 |
24324 |
566.34 |
| Aug 05 2015 |
20787 |
501 |
| Aug 05 2015 |
29870 |
506.27 |
| Jul 29 2015 |
20756 |
501 |
| Jul 29 2015 |
24550 |
566.34 |
| Jul 29 2015 |
30108 |
506.27 |
| Jul 22 2015 |
24462 |
566.34 |
| Jul 22 2015 |
20750 |
501 |
| Jul 22 2015 |
30179 |
506.27 |
| Jul 15 2015 |
24586 |
566.34 |
| Jul 15 2015 |
21069 |
501 |
| Jul 15 2015 |
30403 |
506.27 |
| Jul 08 2015 |
24648 |
566.34 |
| Jul 08 2015 |
21160 |
501 |
| Jul 08 2015 |
30543 |
506.27 |
| Jul 01 2015 |
24769 |
566.34 |
| Jul 01 2015 |
21298 |
501 |
| Jul 01 2015 |
30686 |
506.27 |
| Jun 24 2015 |
24862 |
566.34 |
| Jun 24 2015 |
21343 |
501 |
| Jun 24 2015 |
30782 |
506.27 |
| Jun 17 2015 |
24937 |
566.34 |
| Jun 17 2015 |
21208 |
501 |
| Jun 17 2015 |
30788 |
506.27 |
| Jun 10 2015 |
21417 |
501 |
| Jun 10 2015 |
24949 |
566.34 |
| Jun 10 2015 |
30878 |
506.27 |
| Jun 03 2015 |
25021 |
566.34 |
| Jun 03 2015 |
21573 |
501 |
| Jun 03 2015 |
31076 |
506.27 |
| May 27 2015 |
24965 |
566.34 |
| May 27 2015 |
21383 |
501 |
| May 27 2015 |
30789 |
506.27 |
| May 20 2015 |
21467 |
501 |
| May 20 2015 |
25083 |
566.34 |
| May 20 2015 |
30808 |
506.27 |
| May 13 2015 |
24993 |
566.34 |
| May 13 2015 |
21723 |
501 |
| May 13 2015 |
30899 |
506.27 |
| May 06 2015 |
21511 |
501 |
| May 06 2015 |
24502 |
566.34 |
| May 06 2015 |
30509 |
506.27 |
| Apr 29 2015 |
24605 |
566.34 |
| Apr 29 2015 |
21787 |
501 |
| Apr 29 2015 |
30769 |
506.27 |
| Apr 22 2015 |
21666 |
499.99 |
| Apr 22 2015 |
25316 |
579.34 |
| Apr 22 2015 |
33269 |
526 |
| Apr 15 2015 |
24511 |
565.01 |
| Apr 15 2015 |
23271 |
521.73 |
| Apr 15 2015 |
34679 |
543.37 |
| Apr 08 2015 |
23392 |
521.73 |
| Apr 08 2015 |
24843 |
565.01 |
| Apr 08 2015 |
34881 |
543.37 |
| Apr 01 2015 |
25141 |
565.01 |
| Apr 01 2015 |
23542 |
521.73 |
| Apr 01 2015 |
35557 |
543.37 |
| Mar 25 2015 |
25752 |
588.26 |
| Mar 25 2015 |
24357 |
541.3 |
| Mar 25 2015 |
36384 |
564.78 |
