| Jan 11 2019 |
10039 |
450 |
| Jan 11 2019 |
13505 |
450 |
| Jan 04 2019 |
10055 |
450 |
| Jan 04 2019 |
13514 |
450 |
| Dec 28 2018 |
10054 |
450 |
| Dec 28 2018 |
13514 |
450 |
| Dec 21 2018 |
10055 |
450 |
| Dec 21 2018 |
13514 |
450 |
| Dec 14 2018 |
10055 |
450 |
| Dec 14 2018 |
13514 |
450 |
| Dec 07 2018 |
10049 |
450 |
| Dec 07 2018 |
13509 |
450 |
| Nov 30 2018 |
10048 |
450 |
| Nov 30 2018 |
13508 |
450 |
| Nov 23 2018 |
10048 |
450 |
| Nov 23 2018 |
13508 |
450 |
| Nov 16 2018 |
10048 |
450 |
| Nov 16 2018 |
13508 |
450 |
| Nov 09 2018 |
10048 |
450 |
| Nov 09 2018 |
13509 |
450 |
| Nov 02 2018 |
10048 |
450 |
| Nov 02 2018 |
13481 |
450 |
| Oct 26 2018 |
10048 |
450 |
| Oct 26 2018 |
13478 |
450 |
| Oct 19 2018 |
10048 |
450 |
| Oct 19 2018 |
13500 |
450 |
| Oct 12 2018 |
10022 |
450 |
| Oct 12 2018 |
13447 |
450 |
| Oct 05 2018 |
10000 |
450 |
| Oct 05 2018 |
13558 |
450 |
| Sep 28 2018 |
10013 |
450 |
| Sep 28 2018 |
13236 |
450 |
| Sep 21 2018 |
9986 |
450 |
| Sep 21 2018 |
13216 |
450 |
| Sep 14 2018 |
10029 |
450 |
| Sep 14 2018 |
13257 |
450 |
| Sep 07 2018 |
10129 |
450 |
| Sep 07 2018 |
13505 |
450 |
| Aug 31 2018 |
10228 |
450 |
| Aug 31 2018 |
13591 |
450 |
| Aug 24 2018 |
10135 |
450 |
| Aug 24 2018 |
13616 |
450 |
| Aug 17 2018 |
10309 |
450 |
| Aug 17 2018 |
13770 |
450 |
| Aug 10 2018 |
10317 |
450 |
| Aug 10 2018 |
13854 |
450 |
| Aug 03 2018 |
10421 |
450 |
| Aug 03 2018 |
13989 |
450 |
| Jul 27 2018 |
10400 |
450 |
| Jul 27 2018 |
14037 |
450 |
| Jul 20 2018 |
10541 |
450 |
| Jul 20 2018 |
14228 |
450 |
| Jul 13 2018 |
10376 |
450 |
| Jul 13 2018 |
14113 |
450 |
| Jul 06 2018 |
10335 |
450 |
| Jul 06 2018 |
13873 |
450 |
| Jun 29 2018 |
10338 |
450 |
| Jun 29 2018 |
13883 |
450 |
| Jun 22 2018 |
10589 |
450 |
| Jun 22 2018 |
14144 |
450 |
| Jun 15 2018 |
10543 |
450 |
| Jun 15 2018 |
14132 |
450 |
| Jun 08 2018 |
10670 |
450 |
| Jun 08 2018 |
14283 |
450 |
| Jun 01 2018 |
10757 |
450 |
| Jun 01 2018 |
14653 |
450 |
| May 25 2018 |
10845 |
450 |
| May 25 2018 |
14833 |
450 |
| May 18 2018 |
10860 |
450 |
| May 18 2018 |
14888 |
450 |
| May 11 2018 |
10814 |
450 |
| May 11 2018 |
14997 |
450 |
| May 04 2018 |
11017 |
450 |
| May 04 2018 |
15187 |
450 |
| Apr 27 2018 |
11034 |
450 |
| Apr 27 2018 |
15136 |
450 |
| Apr 20 2018 |
11145 |
450 |
| Apr 20 2018 |
20551 |
583.49 |
| Apr 20 2018 |
25459 |
540.42 |
| Apr 13 2018 |
11114 |
450 |
| Apr 13 2018 |
20343 |
583.49 |
| Apr 13 2018 |
25326 |
540.42 |
| Apr 06 2018 |
11037 |
450 |
| Apr 06 2018 |
20222 |
569.21 |
| Apr 06 2018 |
25470 |
540.47 |
| Mar 30 2018 |
15484 |
495.73 |
| Mar 30 2018 |
20768 |
570.26 |
| Mar 30 2018 |
24863 |
530.05 |
| Mar 23 2018 |
20968 |
570.26 |
| Mar 23 2018 |
15495 |
495.73 |
| Mar 23 2018 |
25096 |
530.05 |
| Mar 16 2018 |
20213 |
558.12 |
| Mar 16 2018 |
15536 |
495.73 |
| Mar 16 2018 |
23799 |
517.28 |
| Mar 09 2018 |
15427 |
495.73 |
| Mar 09 2018 |
20083 |
558.12 |
| Mar 09 2018 |
20995 |
492.53 |
| Mar 02 2018 |
16971 |
513.17 |
| Mar 02 2018 |
20180 |
558.12 |
| Mar 02 2018 |
21263 |
492.53 |
| Feb 23 2018 |
20383 |
558.12 |
| Feb 23 2018 |
17140 |
513.17 |
| Feb 23 2018 |
21432 |
492.53 |
| Feb 16 2018 |
19282 |
544.76 |
| Feb 16 2018 |
20446 |
558.12 |
| Feb 16 2018 |
23518 |
510.83 |
| Feb 09 2018 |
19301 |
544.76 |
| Feb 09 2018 |
20186 |
558.12 |
| Feb 09 2018 |
23255 |
510.83 |
| Feb 02 2018 |
18621 |
534.9 |
| Feb 02 2018 |
20058 |
558.12 |
| Feb 02 2018 |
23147 |
510.83 |
| Jan 26 2018 |
18657 |
534.9 |
| Jan 26 2018 |
20155 |
558.12 |
| Jan 26 2018 |
23216 |
510.83 |
| Jan 19 2018 |
18663 |
534.9 |
| Jan 19 2018 |
20154 |
558.12 |
| Jan 19 2018 |
23221 |
510.83 |
| Jan 12 2018 |
18650 |
534.9 |
| Jan 12 2018 |
20189 |
558.12 |
| Jan 12 2018 |
23227 |
510.83 |
| Jan 05 2018 |
20189 |
558.12 |
| Jan 05 2018 |
18682 |
534.9 |
| Jan 05 2018 |
23250 |
510.83 |
| Dec 29 2017 |
18683 |
534.9 |
| Dec 29 2017 |
20189 |
558.12 |
| Dec 29 2017 |
23250 |
510.83 |
| Dec 22 2017 |
18685 |
534.9 |
| Dec 22 2017 |
20189 |
558.12 |
| Dec 22 2017 |
23252 |
510.83 |
| Dec 15 2017 |
20189 |
558.12 |
| Dec 15 2017 |
18669 |
534.9 |
| Dec 15 2017 |
23245 |
510.83 |
| Dec 08 2017 |
20189 |
558.12 |
| Dec 08 2017 |
18669 |
534.9 |
| Dec 08 2017 |
23245 |
510.83 |
| Dec 01 2017 |
18669 |
534.9 |
| Dec 01 2017 |
20189 |
558.12 |
| Dec 01 2017 |
23245 |
510.83 |
| Nov 24 2017 |
20189 |
558.12 |
| Nov 24 2017 |
18669 |
534.9 |
| Nov 24 2017 |
23245 |
510.83 |
| Nov 17 2017 |
20190 |
558.12 |
| Nov 17 2017 |
18669 |
534.9 |
| Nov 17 2017 |
23246 |
510.83 |
| Nov 10 2017 |
18669 |
534.9 |
| Nov 10 2017 |
20230 |
558.12 |
| Nov 10 2017 |
23266 |
510.83 |
| Nov 03 2017 |
18670 |
534.9 |
| Nov 03 2017 |
20230 |
558.12 |
| Nov 03 2017 |
23267 |
510.83 |
| Oct 27 2017 |
20238 |
558.12 |
| Oct 27 2017 |
18670 |
534.9 |
| Oct 27 2017 |
23299 |
510.83 |
| Oct 20 2017 |
18698 |
534.9 |
| Oct 20 2017 |
20123 |
558.12 |
| Oct 20 2017 |
23241 |
510.83 |
| Oct 13 2017 |
18698 |
534.9 |
| Oct 13 2017 |
20178 |
558.12 |
| Oct 13 2017 |
23274 |
510.83 |
| Oct 06 2017 |
18684 |
534.9 |
| Oct 06 2017 |
20164 |
558.12 |
| Oct 06 2017 |
23264 |
510.83 |
| Sep 29 2017 |
20162 |
558.12 |
| Sep 29 2017 |
18707 |
534.9 |
| Sep 29 2017 |
23174 |
510.83 |
| Sep 22 2017 |
18694 |
534.9 |
| Sep 22 2017 |
20469 |
558.12 |
| Sep 22 2017 |
23412 |
510.83 |
| Sep 15 2017 |
18787 |
534.9 |
| Sep 15 2017 |
20432 |
558.12 |
| Sep 15 2017 |
23483 |
510.83 |
| Sep 08 2017 |
20352 |
558.12 |
| Sep 08 2017 |
18807 |
534.9 |
| Sep 08 2017 |
23589 |
510.83 |
| Sep 01 2017 |
19079 |
534.9 |
| Sep 01 2017 |
20400 |
558.12 |
| Sep 01 2017 |
23698 |
510.83 |
| Aug 25 2017 |
19127 |
534.9 |
| Aug 25 2017 |
20761 |
558.12 |
| Aug 25 2017 |
24064 |
510.83 |
| Aug 18 2017 |
19139 |
534.9 |
| Aug 18 2017 |
20829 |
558.12 |
| Aug 18 2017 |
24167 |
510.83 |
| Aug 11 2017 |
19057 |
534.9 |
| Aug 11 2017 |
20919 |
558.12 |
| Aug 11 2017 |
24227 |
510.83 |
| Aug 04 2017 |
19241 |
534.9 |
| Aug 04 2017 |
21027 |
558.12 |
| Aug 04 2017 |
24458 |
510.83 |
| Jul 28 2017 |
19298 |
534.9 |
| Jul 28 2017 |
21190 |
558.12 |
| Jul 28 2017 |
24620 |
510.83 |
| Jul 21 2017 |
21198 |
558.12 |
| Jul 21 2017 |
19441 |
534.9 |
| Jul 21 2017 |
24714 |
510.83 |
| Jul 14 2017 |
19566 |
534.9 |
| Jul 14 2017 |
21311 |
558.12 |
| Jul 14 2017 |
24839 |
510.83 |
| Jul 07 2017 |
19610 |
534.9 |
| Jul 07 2017 |
21416 |
558.12 |
| Jul 07 2017 |
24908 |
510.83 |
| Jun 30 2017 |
21440 |
558.12 |
| Jun 30 2017 |
19713 |
534.9 |
| Jun 30 2017 |
24995 |
510.83 |
| Jun 23 2017 |
21694 |
558.12 |
| Jun 23 2017 |
20814 |
534.9 |
| Jun 23 2017 |
25180 |
510.83 |
| Jun 16 2017 |
20866 |
534.9 |
| Jun 16 2017 |
21710 |
558.12 |
| Jun 16 2017 |
25155 |
510.83 |
| Jun 09 2017 |
21631 |
558.12 |
| Jun 09 2017 |
20967 |
534.9 |
| Jun 09 2017 |
25058 |
510.83 |
| Jun 02 2017 |
22083 |
558.12 |
| Jun 02 2017 |
19107 |
510 |
| Jun 02 2017 |
25401 |
510.83 |
| May 26 2017 |
19319 |
510 |
| May 26 2017 |
22143 |
558.12 |
| May 26 2017 |
25529 |
510.83 |
| May 19 2017 |
19366 |
510 |
| May 19 2017 |
22733 |
558.12 |
| May 19 2017 |
25866 |
510.83 |
| May 12 2017 |
22866 |
558.12 |
| May 12 2017 |
19540 |
510 |
| May 12 2017 |
26013 |
510.83 |
| May 05 2017 |
19492 |
510 |
| May 05 2017 |
22824 |
558.12 |
| May 05 2017 |
25982 |
510.83 |
| Apr 28 2017 |
19218 |
510 |
| Apr 28 2017 |
22558 |
558.12 |
| Apr 28 2017 |
25667 |
510.83 |
| Apr 21 2017 |
16268 |
475.97 |
| Apr 21 2017 |
19358 |
508.56 |
| Apr 21 2017 |
17452 |
448.1 |
| Apr 14 2017 |
20308 |
517.18 |
| Apr 14 2017 |
15382 |
466.96 |
| Apr 14 2017 |
17491 |
448.1 |
| Apr 07 2017 |
15511 |
466.96 |
| Apr 07 2017 |
20115 |
517.18 |
| Apr 07 2017 |
17223 |
448.1 |
| Mar 31 2017 |
5583 |
411.81 |
| Mar 31 2017 |
13208 |
440.95 |
| Mar 31 2017 |
17870 |
492.31 |
| Mar 31 2017 |
14937 |
430.22 |
| Mar 24 2017 |
16988 |
486.56 |
| Mar 24 2017 |
5454 |
411.81 |
| Mar 24 2017 |
13949 |
449.36 |
| Mar 24 2017 |
14737 |
430.38 |
| Mar 17 2017 |
5520 |
411.81 |
| Mar 17 2017 |
10226 |
413.16 |
| Mar 17 2017 |
17908 |
493.71 |
| Mar 17 2017 |
13271 |
418.65 |
| Mar 10 2017 |
9642 |
406.53 |
| Mar 10 2017 |
5489 |
411.81 |
| Mar 10 2017 |
17894 |
493.71 |
| Mar 10 2017 |
12602 |
413.16 |
| Mar 03 2017 |
9602 |
406.53 |
| Mar 03 2017 |
5475 |
411.81 |
| Mar 03 2017 |
17731 |
493.71 |
| Mar 03 2017 |
12557 |
413.16 |
| Feb 24 2017 |
5561 |
411.81 |
| Feb 24 2017 |
9560 |
406.53 |
| Feb 24 2017 |
17921 |
493.71 |
| Feb 24 2017 |
12595 |
413.16 |
| Feb 17 2017 |
5478 |
411.81 |
| Feb 17 2017 |
9400 |
406.53 |
| Feb 17 2017 |
17878 |
493.71 |
| Feb 17 2017 |
12641 |
413.16 |
| Feb 10 2017 |
9424 |
406.53 |
| Feb 10 2017 |
5535 |
411.81 |
| Feb 10 2017 |
18111 |
493.71 |
| Feb 10 2017 |
12718 |
413.16 |
| Feb 03 2017 |
18058 |
493.71 |
| Feb 03 2017 |
9435 |
406.53 |
| Feb 03 2017 |
5518 |
411.81 |
| Feb 03 2017 |
12703 |
413.16 |
| Jan 27 2017 |
5513 |
411.81 |
| Jan 27 2017 |
9454 |
406.53 |
| Jan 27 2017 |
18038 |
493.71 |
| Jan 27 2017 |
12711 |
413.16 |
| Jan 20 2017 |
5521 |
411.81 |
| Jan 20 2017 |
9456 |
406.53 |
| Jan 20 2017 |
17980 |
493.71 |
| Jan 20 2017 |
12683 |
413.16 |
| Jan 13 2017 |
17949 |
493.71 |
| Jan 13 2017 |
5521 |
411.81 |
| Jan 13 2017 |
9459 |
406.53 |
| Jan 13 2017 |
12672 |
413.16 |
| Jan 06 2017 |
17949 |
493.71 |
| Jan 06 2017 |
9434 |
406.53 |
| Jan 06 2017 |
5521 |
411.81 |
| Jan 06 2017 |
12644 |
413.16 |
| Dec 30 2016 |
9436 |
406.53 |
| Dec 30 2016 |
5521 |
411.81 |
| Dec 30 2016 |
17950 |
493.71 |
| Dec 30 2016 |
12647 |
413.16 |
| Dec 23 2016 |
17950 |
493.71 |
| Dec 23 2016 |
9436 |
406.53 |
| Dec 23 2016 |
5521 |
411.81 |
| Dec 23 2016 |
12647 |
413.16 |
| Dec 16 2016 |
17950 |
493.71 |
| Dec 16 2016 |
5521 |
411.81 |
| Dec 16 2016 |
9434 |
406.53 |
| Dec 16 2016 |
12645 |
413.16 |
| Dec 09 2016 |
5524 |
411.81 |
| Dec 09 2016 |
9434 |
406.53 |
| Dec 09 2016 |
17950 |
493.71 |
| Dec 09 2016 |
12646 |
413.16 |
| Dec 02 2016 |
9434 |
406.53 |
| Dec 02 2016 |
5524 |
411.81 |
| Dec 02 2016 |
17950 |
493.71 |
| Dec 02 2016 |
12647 |
413.16 |
| Nov 25 2016 |
17950 |
493.71 |
| Nov 25 2016 |
5518 |
411.81 |
| Nov 25 2016 |
9432 |
406.53 |
| Nov 25 2016 |
12646 |
413.16 |
| Nov 18 2016 |
5518 |
411.81 |
| Nov 18 2016 |
9432 |
406.53 |
| Nov 18 2016 |
17950 |
493.71 |
| Nov 18 2016 |
12646 |
413.16 |
| Nov 11 2016 |
9432 |
406.53 |
| Nov 11 2016 |
5518 |
411.81 |
| Nov 11 2016 |
17921 |
493.71 |
| Nov 11 2016 |
12641 |
413.16 |
| Nov 04 2016 |
5518 |
411.81 |
| Nov 04 2016 |
9432 |
406.53 |
| Nov 04 2016 |
17921 |
493.71 |
| Nov 04 2016 |
12641 |
413.16 |
| Oct 28 2016 |
17937 |
493.71 |
| Oct 28 2016 |
5509 |
411.81 |
| Oct 28 2016 |
9432 |
406.53 |
| Oct 28 2016 |
12659 |
413.16 |
| Oct 21 2016 |
5509 |
411.81 |
| Oct 21 2016 |
9427 |
406.53 |
| Oct 21 2016 |
17956 |
493.71 |
| Oct 21 2016 |
12666 |
413.16 |
| Oct 14 2016 |
9447 |
406.53 |
| Oct 14 2016 |
5528 |
411.81 |
| Oct 14 2016 |
17967 |
493.71 |
| Oct 14 2016 |
12691 |
413.16 |
| Oct 07 2016 |
17982 |
493.71 |
| Oct 07 2016 |
9456 |
406.53 |
| Oct 07 2016 |
5528 |
411.81 |
| Oct 07 2016 |
12711 |
413.16 |
| Sep 30 2016 |
5564 |
411.81 |
| Sep 30 2016 |
9469 |
406.53 |
| Sep 30 2016 |
17996 |
493.71 |
| Sep 30 2016 |
12723 |
413.16 |
| Sep 23 2016 |
5535 |
411.81 |
| Sep 23 2016 |
9465 |
406.53 |
| Sep 23 2016 |
17777 |
493.71 |
| Sep 23 2016 |
12632 |
413.16 |
| Sep 16 2016 |
5541 |
411.81 |
| Sep 16 2016 |
9518 |
406.53 |
| Sep 16 2016 |
17695 |
493.71 |
| Sep 16 2016 |
12649 |
413.16 |
| Sep 09 2016 |
5616 |
411.81 |
| Sep 09 2016 |
9576 |
406.53 |
| Sep 09 2016 |
17810 |
493.71 |
| Sep 09 2016 |
12704 |
413.16 |
| Sep 02 2016 |
5717 |
411.81 |
| Sep 02 2016 |
9707 |
406.53 |
| Sep 02 2016 |
17866 |
493.71 |
| Sep 02 2016 |
12847 |
413.16 |
| Aug 26 2016 |
9759 |
406.53 |
| Aug 26 2016 |
5581 |
411.81 |
| Aug 26 2016 |
17664 |
493.71 |
| Aug 26 2016 |
12605 |
413.16 |
| Aug 19 2016 |
17696 |
493.71 |
| Aug 19 2016 |
9781 |
406.53 |
| Aug 19 2016 |
5693 |
411.81 |
| Aug 19 2016 |
12616 |
413.16 |
| Aug 12 2016 |
6076 |
411.81 |
| Aug 12 2016 |
9910 |
406.53 |
| Aug 12 2016 |
17727 |
493.71 |
| Aug 12 2016 |
13179 |
408.47 |
| Aug 05 2016 |
9939 |
406.53 |
| Aug 05 2016 |
6104 |
411.81 |
| Aug 05 2016 |
17772 |
493.71 |
| Aug 05 2016 |
13336 |
408.47 |
| Jul 29 2016 |
17640 |
493.71 |
| Jul 29 2016 |
6127 |
411.81 |
| Jul 29 2016 |
9983 |
406.53 |
| Jul 29 2016 |
13443 |
408.47 |
| Jul 22 2016 |
17762 |
493.71 |
| Jul 22 2016 |
6231 |
411.81 |
| Jul 22 2016 |
10172 |
406.53 |
| Jul 22 2016 |
13620 |
408.47 |
| Jun 22 2016 |
18034 |
493.71 |
| Jun 22 2016 |
10424 |
406.53 |
| Jun 22 2016 |
6199 |
411.81 |
| Jun 22 2016 |
14595 |
408.47 |
| Jun 15 2016 |
18272 |
493.71 |
| Jun 15 2016 |
10514 |
406.53 |
| Jun 15 2016 |
6398 |
411.81 |
| Jun 15 2016 |
14755 |
408.47 |
| Jun 08 2016 |
10583 |
406.53 |
| Jun 08 2016 |
7202 |
425.78 |
| Jun 08 2016 |
15544 |
465.91 |
| Jun 08 2016 |
14803 |
408.47 |
| Jun 01 2016 |
7379 |
425.78 |
| Jun 01 2016 |
10638 |
406.53 |
| Jun 01 2016 |
15640 |
465.91 |
| Jun 01 2016 |
15039 |
408.47 |
| May 25 2016 |
10614 |
406.53 |
| May 25 2016 |
7296 |
425.78 |
| May 25 2016 |
15609 |
465.91 |
| May 25 2016 |
15002 |
408.47 |
| May 18 2016 |
7357 |
425.78 |
| May 18 2016 |
10713 |
406.53 |
| May 18 2016 |
15713 |
465.91 |
| May 18 2016 |
15097 |
408.47 |
| May 11 2016 |
15775 |
465.91 |
| May 11 2016 |
10662 |
406.53 |
| May 11 2016 |
7266 |
425.78 |
| May 11 2016 |
15067 |
408.47 |
| May 04 2016 |
7274 |
425.78 |
| May 04 2016 |
10606 |
406.53 |
| May 04 2016 |
15687 |
465.91 |
| May 04 2016 |
15029 |
408.47 |
| Apr 27 2016 |
13940 |
435.41 |
| Apr 27 2016 |
7463 |
425.78 |
| Apr 27 2016 |
10222 |
414.32 |
| Apr 27 2016 |
13850 |
398.72 |
| Apr 20 2016 |
13245 |
442.6 |
| Apr 20 2016 |
7515 |
425.78 |
| Apr 20 2016 |
13985 |
435.41 |
| Apr 20 2016 |
13881 |
398.72 |
| Apr 13 2016 |
13846 |
435.41 |
| Apr 13 2016 |
7565 |
425.78 |
| Apr 13 2016 |
13032 |
437.6 |
| Apr 13 2016 |
13834 |
398.72 |
| Apr 06 2016 |
13408 |
438.2 |
| Apr 06 2016 |
13880 |
435.41 |
| Apr 06 2016 |
7688 |
425.78 |
| Apr 06 2016 |
13940 |
398.72 |
| Mar 30 2016 |
12223 |
429.27 |
| Mar 30 2016 |
15736 |
453.46 |
| Mar 30 2016 |
8251 |
439.75 |
| Mar 30 2016 |
17574 |
423.69 |
| Mar 23 2016 |
10430 |
477.52 |
| Mar 23 2016 |
15721 |
453.46 |
| Mar 23 2016 |
13532 |
438.25 |
| Mar 23 2016 |
17735 |
423.69 |
| Mar 16 2016 |
10383 |
477.52 |
| Mar 16 2016 |
15655 |
453.46 |
| Mar 16 2016 |
13627 |
438.25 |
| Mar 16 2016 |
17682 |
423.69 |
| Mar 09 2016 |
10456 |
477.52 |
| Mar 09 2016 |
17331 |
470.61 |
| Mar 09 2016 |
13720 |
438.25 |
| Mar 09 2016 |
18407 |
427.78 |
| Mar 02 2016 |
13555 |
438.25 |
| Mar 02 2016 |
10480 |
477.52 |
| Mar 02 2016 |
17288 |
470.61 |
| Mar 02 2016 |
18284 |
427.78 |
| Feb 24 2016 |
10420 |
477.52 |
| Feb 24 2016 |
17203 |
470.61 |
| Feb 24 2016 |
13556 |
438.25 |
| Feb 24 2016 |
18215 |
427.78 |
| Feb 17 2016 |
17276 |
470.61 |
| Feb 17 2016 |
10542 |
477.52 |
| Feb 17 2016 |
13726 |
438.25 |
| Feb 17 2016 |
18393 |
427.78 |
| Feb 10 2016 |
13661 |
438.25 |
| Feb 10 2016 |
10624 |
477.52 |
| Feb 10 2016 |
17262 |
470.61 |
| Feb 10 2016 |
18383 |
427.78 |
| Feb 03 2016 |
17241 |
470.61 |
| Feb 03 2016 |
10634 |
477.52 |
| Feb 03 2016 |
13650 |
438.25 |
| Feb 03 2016 |
18383 |
427.78 |
| Jan 27 2016 |
17186 |
470.61 |
| Jan 27 2016 |
10634 |
477.52 |
| Jan 27 2016 |
13680 |
438.25 |
| Jan 27 2016 |
18403 |
427.78 |
| Jan 20 2016 |
17226 |
470.61 |
| Jan 20 2016 |
10651 |
477.52 |
| Jan 20 2016 |
13679 |
438.25 |
| Jan 20 2016 |
18407 |
427.78 |
| Jan 13 2016 |
13693 |
438.25 |
| Jan 13 2016 |
17258 |
470.61 |
| Jan 13 2016 |
10651 |
477.52 |
| Jan 13 2016 |
18427 |
427.78 |
| Jan 06 2016 |
10651 |
477.52 |
| Jan 06 2016 |
17270 |
470.61 |
| Jan 06 2016 |
13693 |
438.25 |
| Jan 06 2016 |
18435 |
427.78 |
| Dec 30 2015 |
17263 |
470.61 |
| Dec 30 2015 |
10659 |
477.52 |
| Dec 30 2015 |
13693 |
438.25 |
| Dec 30 2015 |
18434 |
427.78 |
| Dec 23 2015 |
17262 |
470.61 |
| Dec 23 2015 |
10659 |
477.52 |
| Dec 23 2015 |
13691 |
438.25 |
| Dec 23 2015 |
18433 |
427.78 |
| Dec 16 2015 |
10659 |
477.52 |
| Dec 16 2015 |
17262 |
470.61 |
| Dec 16 2015 |
13691 |
438.25 |
| Dec 16 2015 |
18433 |
427.78 |
| Dec 09 2015 |
10659 |
477.52 |
| Dec 09 2015 |
17269 |
470.61 |
| Dec 09 2015 |
13690 |
438.25 |
| Dec 09 2015 |
18437 |
427.78 |
| Dec 02 2015 |
17270 |
470.61 |
| Dec 02 2015 |
10660 |
477.52 |
| Dec 02 2015 |
13691 |
438.25 |
| Dec 02 2015 |
18439 |
427.78 |
| Nov 25 2015 |
13691 |
438.25 |
| Nov 25 2015 |
17270 |
470.61 |
| Nov 25 2015 |
10660 |
477.52 |
| Nov 25 2015 |
18440 |
427.78 |
| Nov 18 2015 |
10660 |
477.52 |
| Nov 18 2015 |
17270 |
470.61 |
| Nov 18 2015 |
13690 |
438.25 |
| Nov 18 2015 |
18440 |
427.78 |
| Nov 11 2015 |
10660 |
477.52 |
| Nov 11 2015 |
17270 |
470.61 |
| Nov 11 2015 |
13671 |
438.25 |
| Nov 11 2015 |
18427 |
427.78 |
| Nov 04 2015 |
13671 |
438.25 |
| Nov 04 2015 |
10660 |
477.52 |
| Nov 04 2015 |
17270 |
470.61 |
| Nov 04 2015 |
18427 |
427.78 |
| Oct 28 2015 |
17237 |
470.61 |
| Oct 28 2015 |
10643 |
477.52 |
| Oct 28 2015 |
13673 |
438.25 |
| Oct 28 2015 |
18403 |
427.78 |
| Oct 21 2015 |
13627 |
438.25 |
| Oct 21 2015 |
10611 |
477.52 |
| Oct 21 2015 |
17261 |
470.61 |
| Oct 21 2015 |
18385 |
427.78 |
| Oct 14 2015 |
13624 |
438.25 |
| Oct 14 2015 |
17269 |
470.61 |
| Oct 14 2015 |
10611 |
477.52 |
| Oct 14 2015 |
18388 |
427.78 |
| Oct 07 2015 |
17220 |
470.61 |
| Oct 07 2015 |
10618 |
477.52 |
| Oct 07 2015 |
13655 |
438.25 |
| Oct 07 2015 |
18386 |
427.78 |
| Sep 30 2015 |
17217 |
470.61 |
| Sep 30 2015 |
10638 |
477.52 |
| Sep 30 2015 |
13666 |
438.25 |
| Sep 30 2015 |
18404 |
427.78 |
| Sep 23 2015 |
10545 |
477.52 |
| Sep 23 2015 |
17200 |
470.61 |
| Sep 23 2015 |
13737 |
438.25 |
| Sep 23 2015 |
18453 |
427.78 |
| Sep 16 2015 |
13609 |
438.25 |
| Sep 16 2015 |
17180 |
470.61 |
| Sep 16 2015 |
10502 |
477.52 |
| Sep 16 2015 |
18364 |
427.78 |
| Sep 09 2015 |
10417 |
477.52 |
| Sep 09 2015 |
17145 |
470.61 |
| Sep 09 2015 |
13565 |
438.25 |
| Sep 09 2015 |
18331 |
427.78 |
| Sep 02 2015 |
10291 |
477.52 |
| Sep 02 2015 |
16991 |
470.61 |
| Sep 02 2015 |
13636 |
438.25 |
| Sep 02 2015 |
18314 |
427.78 |
| Aug 26 2015 |
13780 |
438.25 |
| Aug 26 2015 |
17212 |
470.61 |
| Aug 26 2015 |
10513 |
477.52 |
| Aug 26 2015 |
18479 |
427.78 |
| Aug 19 2015 |
17280 |
470.61 |
| Aug 19 2015 |
10420 |
477.52 |
| Aug 19 2015 |
13991 |
438.25 |
| Aug 19 2015 |
18664 |
427.78 |
| Aug 12 2015 |
17371 |
470.61 |
| Aug 12 2015 |
10519 |
477.52 |
| Aug 12 2015 |
13970 |
438.25 |
| Aug 12 2015 |
18767 |
427.78 |
| Aug 05 2015 |
17305 |
470.61 |
| Aug 05 2015 |
10470 |
477.52 |
| Aug 05 2015 |
14027 |
438.25 |
| Aug 05 2015 |
18762 |
427.78 |
| Jul 29 2015 |
14034 |
438.25 |
| Jul 29 2015 |
17472 |
470.61 |
| Jul 29 2015 |
10366 |
477.52 |
| Jul 29 2015 |
18959 |
427.78 |
| Jul 22 2015 |
17401 |
470.61 |
| Jul 22 2015 |
10447 |
477.52 |
| Jul 22 2015 |
14082 |
438.25 |
| Jul 22 2015 |
18991 |
427.78 |
| Jul 15 2015 |
17526 |
470.61 |
| Jul 15 2015 |
10636 |
477.52 |
| Jul 15 2015 |
14357 |
438.25 |
| Jul 15 2015 |
19134 |
427.78 |
| Jul 08 2015 |
10694 |
477.52 |
| Jul 08 2015 |
17580 |
470.61 |
| Jul 08 2015 |
14461 |
438.25 |
| Jul 08 2015 |
19251 |
427.78 |
| Jul 01 2015 |
17667 |
470.61 |
| Jul 01 2015 |
10815 |
477.52 |
| Jul 01 2015 |
14543 |
438.25 |
| Jul 01 2015 |
19339 |
427.78 |
| Jun 24 2015 |
10784 |
477.52 |
| Jun 24 2015 |
17723 |
470.61 |
| Jun 24 2015 |
14579 |
438.25 |
| Jun 24 2015 |
19431 |
427.78 |
| Jun 17 2015 |
12176 |
515.29 |
| Jun 17 2015 |
21424 |
511.57 |
| Jun 17 2015 |
19402 |
482.61 |
| Jun 17 2015 |
23478 |
453.44 |
| Jun 10 2015 |
19583 |
482.61 |
| Jun 10 2015 |
12306 |
515.29 |
| Jun 10 2015 |
21448 |
511.57 |
| Jun 10 2015 |
23505 |
453.44 |
| Jun 03 2015 |
21417 |
511.57 |
| Jun 03 2015 |
12192 |
515.29 |
| Jun 03 2015 |
19785 |
482.61 |
| Jun 03 2015 |
23654 |
453.44 |
| May 27 2015 |
11934 |
515.29 |
| May 27 2015 |
22217 |
522.48 |
| May 27 2015 |
19607 |
482.61 |
| May 27 2015 |
24064 |
457.42 |
| May 20 2015 |
19675 |
482.61 |
| May 20 2015 |
11912 |
515.29 |
| May 20 2015 |
22289 |
522.48 |
| May 20 2015 |
24073 |
457.42 |
| May 13 2015 |
22168 |
522.48 |
| May 13 2015 |
11900 |
515.29 |
| May 13 2015 |
19883 |
482.61 |
| May 13 2015 |
24142 |
457.42 |
| May 06 2015 |
11268 |
515.29 |
| May 06 2015 |
19694 |
482.61 |
| May 06 2015 |
21728 |
522.48 |
| May 06 2015 |
23766 |
457.42 |
| Apr 29 2015 |
23328 |
542.68 |
| Apr 29 2015 |
11629 |
515.29 |
| Apr 29 2015 |
19548 |
478.47 |
| Apr 29 2015 |
25541 |
468.03 |
| Apr 22 2015 |
19631 |
478.47 |
| Apr 22 2015 |
23476 |
542.68 |
| Apr 22 2015 |
11868 |
515.29 |
| Apr 22 2015 |
25647 |
468.03 |
| Apr 15 2015 |
11708 |
515.29 |
| Apr 15 2015 |
24763 |
570.09 |
| Apr 15 2015 |
23553 |
525.36 |
| Apr 15 2015 |
34476 |
541.24 |
| Apr 08 2015 |
23679 |
525.36 |
| Apr 08 2015 |
25096 |
570.09 |
| Apr 08 2015 |
11749 |
515.29 |
| Apr 08 2015 |
34667 |
541.24 |
| Apr 01 2015 |
11733 |
515.29 |
| Apr 01 2015 |
25406 |
570.09 |
| Apr 01 2015 |
23837 |
525.36 |
| Apr 01 2015 |
35331 |
541.24 |
| Mar 25 2015 |
24835 |
564.78 |
| Mar 25 2015 |
26309 |
576.52 |
| Mar 25 2015 |
36826 |
570.65 |
