| Sep 16 2021 |
4867 |
384.82 |
| Sep 09 2021 |
4879 |
384.82 |
| Sep 02 2021 |
4942 |
384.82 |
| Aug 26 2021 |
4891 |
384.82 |
| Aug 19 2021 |
5019 |
384.82 |
| Aug 12 2021 |
5078 |
384.82 |
| Aug 05 2021 |
5132 |
384.82 |
| Jul 29 2021 |
5173 |
384.82 |
| Jul 22 2021 |
5380 |
384.82 |
| Jul 15 2021 |
5449 |
384.82 |
| Jul 08 2021 |
5543 |
384.82 |
| Jul 01 2021 |
5488 |
384.82 |
| Jun 24 2021 |
5421 |
384.82 |
| Jun 01 2021 |
5405 |
384.82 |
| May 01 2021 |
5600 |
384.82 |
| Apr 01 2021 |
5817 |
384.82 |
| Mar 01 2021 |
5888 |
384.82 |
| Feb 01 2021 |
5887 |
384.82 |
| Jan 01 2021 |
5874 |
384.82 |
| Dec 01 2020 |
5722 |
384.82 |
| Nov 01 2020 |
6180 |
384.82 |
| Oct 01 2020 |
6221 |
384.82 |
| Sep 01 2020 |
6492 |
384.82 |
| Aug 01 2020 |
6803 |
384.82 |
| Jul 01 2020 |
7027 |
384.82 |
| May 01 2020 |
7748 |
445.95 |
| May 01 2020 |
10585 |
445.95 |
| Apr 24 2020 |
8012 |
445.95 |
| Apr 24 2020 |
11263 |
445.95 |
| Apr 17 2020 |
8056 |
445.95 |
| Apr 17 2020 |
11511 |
445.95 |
| Apr 10 2020 |
8237 |
445.95 |
| Apr 10 2020 |
11777 |
445.95 |
| Apr 03 2020 |
8441 |
445.95 |
| Apr 03 2020 |
12102 |
445.95 |
| Apr 01 2020 |
7579 |
384.82 |
| Mar 27 2020 |
8603 |
445.95 |
| Mar 27 2020 |
12422 |
445.95 |
| Mar 20 2020 |
8740 |
445.95 |
| Mar 20 2020 |
12594 |
445.95 |
| Mar 13 2020 |
8793 |
445.95 |
| Mar 13 2020 |
12753 |
445.95 |
| Mar 06 2020 |
8860 |
445.95 |
| Mar 06 2020 |
12872 |
445.95 |
| Mar 01 2020 |
7762 |
384.82 |
| Feb 28 2020 |
8843 |
445.95 |
| Feb 28 2020 |
12905 |
445.95 |
| Feb 21 2020 |
8739 |
445.95 |
| Feb 21 2020 |
12784 |
445.95 |
| Feb 14 2020 |
8786 |
445.95 |
| Feb 14 2020 |
12832 |
445.95 |
| Feb 07 2020 |
8719 |
445.95 |
| Feb 07 2020 |
12749 |
445.95 |
| Feb 01 2020 |
7729 |
384.82 |
| Jan 31 2020 |
8731 |
445.95 |
| Jan 31 2020 |
12790 |
445.95 |
| Jan 24 2020 |
8750 |
445.95 |
| Jan 24 2020 |
12786 |
445.95 |
| Jan 17 2020 |
8683 |
445.95 |
| Jan 17 2020 |
12709 |
445.95 |
| Jan 10 2020 |
8681 |
445.95 |
| Jan 10 2020 |
12709 |
445.95 |
| Jan 03 2020 |
8687 |
445.95 |
| Jan 03 2020 |
12718 |
445.95 |
| Jan 01 2020 |
7757 |
384.82 |
| Dec 27 2019 |
8681 |
445.95 |
| Dec 27 2019 |
12715 |
445.95 |
| Dec 20 2019 |
8681 |
445.95 |
| Dec 20 2019 |
12715 |
445.95 |
| Dec 13 2019 |
8682 |
445.95 |
| Dec 13 2019 |
12716 |
445.95 |
| Dec 06 2019 |
8672 |
445.95 |
| Dec 06 2019 |
12705 |
445.95 |
| Dec 01 2019 |
7749 |
384.82 |
| Nov 29 2019 |
8652 |
445.95 |
| Nov 29 2019 |
12701 |
445.95 |
| Nov 22 2019 |
8652 |
445.95 |
| Nov 22 2019 |
12701 |
445.95 |
| Nov 15 2019 |
8653 |
445.95 |
| Nov 15 2019 |
12706 |
445.95 |
| Nov 08 2019 |
8657 |
445.95 |
| Nov 08 2019 |
12659 |
445.95 |
| Nov 01 2019 |
6983 |
384.82 |
| Nov 01 2019 |
8652 |
445.95 |
| Nov 01 2019 |
12490 |
445.95 |
| Oct 25 2019 |
8670 |
445.95 |
| Oct 25 2019 |
12507 |
445.95 |
| Oct 18 2019 |
8670 |
445.95 |
| Oct 18 2019 |
12524 |
445.95 |
| Oct 11 2019 |
8672 |
445.95 |
| Oct 11 2019 |
12513 |
445.95 |
| Oct 04 2019 |
8686 |
445.95 |
| Oct 04 2019 |
12498 |
445.95 |
| Oct 01 2019 |
6975 |
384.82 |
| Sep 27 2019 |
8688 |
445.95 |
| Sep 27 2019 |
12615 |
445.95 |
| Sep 20 2019 |
8693 |
445.95 |
| Sep 20 2019 |
12613 |
445.95 |
| Sep 13 2019 |
8651 |
445.95 |
| Sep 13 2019 |
12603 |
445.95 |
| Sep 06 2019 |
8661 |
445.95 |
| Sep 06 2019 |
12818 |
445.95 |
| Aug 30 2019 |
8769 |
445.95 |
| Aug 30 2019 |
12909 |
445.95 |
| Aug 23 2019 |
7572 |
433.13 |
| Aug 23 2019 |
10020 |
454.35 |
| Aug 23 2019 |
12283 |
440.21 |
| Aug 16 2019 |
7599 |
433.13 |
| Aug 16 2019 |
9981 |
454.35 |
| Aug 16 2019 |
12273 |
440.21 |
| Aug 09 2019 |
5651 |
409.23 |
| Aug 09 2019 |
5990 |
416.14 |
| Aug 09 2019 |
8695 |
413.38 |
| Aug 02 2019 |
6037 |
416.14 |
| Aug 02 2019 |
5710 |
409.23 |
| Aug 02 2019 |
8758 |
413.38 |
| Jul 26 2019 |
6111 |
416.14 |
| Jul 26 2019 |
5739 |
409.23 |
| Jul 26 2019 |
8851 |
413.38 |
| Jul 19 2019 |
6125 |
416.14 |
| Jul 19 2019 |
5863 |
409.23 |
| Jul 19 2019 |
8873 |
413.38 |
| Jul 12 2019 |
6274 |
416.14 |
| Jul 12 2019 |
5885 |
409.23 |
| Jul 12 2019 |
9025 |
413.38 |
| Jul 05 2019 |
6517 |
416.14 |
| Jul 05 2019 |
6053 |
409.23 |
| Jul 05 2019 |
9291 |
413.38 |
| Jun 28 2019 |
6642 |
416.14 |
| Jun 28 2019 |
6098 |
409.23 |
| Jun 28 2019 |
9424 |
413.38 |
| Jun 21 2019 |
6090 |
409.23 |
| Jun 21 2019 |
6617 |
416.14 |
| Jun 21 2019 |
9363 |
413.38 |
| Jun 14 2019 |
6723 |
416.14 |
| Jun 14 2019 |
6100 |
409.23 |
| Jun 14 2019 |
9405 |
413.38 |
| Jun 07 2019 |
6859 |
416.14 |
| Jun 07 2019 |
6141 |
409.23 |
| Jun 07 2019 |
9531 |
413.38 |
| May 31 2019 |
6127 |
409.23 |
| May 31 2019 |
6821 |
416.14 |
| May 31 2019 |
9548 |
413.38 |
| May 24 2019 |
6901 |
416.14 |
| May 24 2019 |
6106 |
409.23 |
| May 24 2019 |
9605 |
413.38 |
| May 17 2019 |
6141 |
409.23 |
| May 17 2019 |
6952 |
416.14 |
| May 17 2019 |
9616 |
413.38 |
| May 10 2019 |
6185 |
409.23 |
| May 10 2019 |
6561 |
412.06 |
| May 10 2019 |
7309 |
395.69 |
| May 03 2019 |
5806 |
403.58 |
| May 03 2019 |
6246 |
409.23 |
| May 03 2019 |
7335 |
395.69 |
| Apr 26 2019 |
5840 |
403.58 |
| Apr 26 2019 |
6307 |
409.23 |
| Apr 26 2019 |
7258 |
395.69 |
| Apr 19 2019 |
5940 |
403.58 |
| Apr 19 2019 |
6261 |
409.23 |
| Apr 19 2019 |
7242 |
395.69 |
| Apr 18 2019 |
6274 |
409.23 |
| Apr 18 2019 |
5947 |
403.58 |
| Apr 12 2019 |
7283 |
416.79 |
| Apr 12 2019 |
6678 |
413.52 |
| Apr 12 2019 |
7229 |
395.15 |
| Apr 05 2019 |
7146 |
416.79 |
| Apr 05 2019 |
6399 |
413.52 |
| Apr 05 2019 |
6995 |
395.15 |
| Mar 29 2019 |
6739 |
413.56 |
| Mar 29 2019 |
6349 |
413.52 |
| Mar 29 2019 |
6971 |
395.15 |
| Mar 22 2019 |
6249 |
413.52 |
| Mar 22 2019 |
6688 |
413.56 |
| Mar 22 2019 |
6955 |
395.15 |
| Mar 15 2019 |
6681 |
413.56 |
| Mar 15 2019 |
6372 |
413.52 |
| Mar 15 2019 |
7019 |
395.15 |
| Mar 08 2019 |
6637 |
413.56 |
| Mar 08 2019 |
6264 |
413.52 |
| Mar 08 2019 |
6906 |
395.15 |
| Mar 01 2019 |
6656 |
413.56 |
| Mar 01 2019 |
6329 |
413.52 |
| Mar 01 2019 |
6947 |
395.15 |
| Feb 22 2019 |
6334 |
413.52 |
| Feb 22 2019 |
6688 |
413.56 |
| Feb 22 2019 |
6979 |
395.15 |
| Feb 15 2019 |
6638 |
413.56 |
| Feb 15 2019 |
6350 |
413.52 |
| Feb 15 2019 |
6950 |
395.15 |
| Feb 08 2019 |
6590 |
413.56 |
| Feb 08 2019 |
6325 |
413.52 |
| Feb 08 2019 |
6925 |
395.15 |
| Feb 01 2019 |
6623 |
413.56 |
| Feb 01 2019 |
6324 |
413.52 |
| Feb 01 2019 |
6937 |
395.15 |
| Jan 25 2019 |
6631 |
413.56 |
| Jan 25 2019 |
6322 |
413.52 |
| Jan 25 2019 |
6959 |
395.15 |
| Jan 18 2019 |
6635 |
413.56 |
| Jan 18 2019 |
6362 |
413.52 |
| Jan 18 2019 |
6975 |
395.15 |
| Jan 11 2019 |
6636 |
413.56 |
| Jan 11 2019 |
6362 |
413.52 |
| Jan 11 2019 |
6976 |
395.15 |
| Jan 04 2019 |
6363 |
413.52 |
| Jan 04 2019 |
6644 |
413.56 |
| Jan 04 2019 |
6982 |
395.15 |
| Dec 28 2018 |
6644 |
413.56 |
| Dec 28 2018 |
6363 |
413.52 |
| Dec 28 2018 |
6982 |
395.15 |
| Dec 21 2018 |
6644 |
413.56 |
| Dec 21 2018 |
6363 |
413.52 |
| Dec 21 2018 |
6982 |
395.15 |
| Dec 14 2018 |
6363 |
413.52 |
| Dec 14 2018 |
6644 |
413.56 |
| Dec 14 2018 |
6982 |
395.15 |
| Dec 07 2018 |
6642 |
413.56 |
| Dec 07 2018 |
6363 |
413.52 |
| Dec 07 2018 |
6980 |
395.15 |
| Nov 30 2018 |
6363 |
413.52 |
| Nov 30 2018 |
6642 |
413.56 |
| Nov 30 2018 |
6980 |
395.15 |
| Nov 23 2018 |
6363 |
413.52 |
| Nov 23 2018 |
6642 |
413.56 |
| Nov 23 2018 |
6980 |
395.15 |
| Nov 16 2018 |
6642 |
413.56 |
| Nov 16 2018 |
6363 |
413.52 |
| Nov 16 2018 |
6980 |
395.15 |
| Nov 09 2018 |
6642 |
413.56 |
| Nov 09 2018 |
6363 |
413.52 |
| Nov 09 2018 |
6980 |
395.15 |
| Nov 02 2018 |
6642 |
413.56 |
| Nov 02 2018 |
6363 |
413.52 |
| Nov 02 2018 |
6955 |
395.15 |
| Oct 26 2018 |
6362 |
413.52 |
| Oct 26 2018 |
6642 |
413.56 |
| Oct 26 2018 |
6950 |
395.15 |
| Oct 19 2018 |
6642 |
413.56 |
| Oct 19 2018 |
6381 |
413.52 |
| Oct 19 2018 |
6953 |
395.15 |
| Oct 12 2018 |
6625 |
413.56 |
| Oct 12 2018 |
6361 |
413.52 |
| Oct 12 2018 |
6931 |
395.15 |
| Oct 05 2018 |
6386 |
413.52 |
| Oct 05 2018 |
6608 |
413.56 |
| Oct 05 2018 |
6996 |
395.15 |
| Sep 28 2018 |
6620 |
413.56 |
| Sep 28 2018 |
6231 |
413.52 |
| Sep 28 2018 |
6827 |
395.15 |
| Sep 21 2018 |
6599 |
413.56 |
| Sep 21 2018 |
6208 |
413.52 |
| Sep 21 2018 |
6817 |
395.15 |
| Sep 14 2018 |
6637 |
413.56 |
| Sep 14 2018 |
6220 |
413.52 |
| Sep 14 2018 |
6826 |
395.15 |
| Sep 07 2018 |
6313 |
413.52 |
| Sep 07 2018 |
6713 |
413.56 |
| Sep 07 2018 |
6945 |
395.15 |
| Aug 31 2018 |
4623 |
393.1 |
| Aug 31 2018 |
7654 |
423.42 |
| Aug 31 2018 |
7072 |
396.04 |
| Aug 24 2018 |
7638 |
427.82 |
| Aug 24 2018 |
7603 |
423.42 |
| Aug 24 2018 |
7751 |
499.41 |
| Aug 24 2018 |
7085 |
396.04 |
| Aug 17 2018 |
9425 |
441.09 |
| Aug 17 2018 |
10722 |
459.68 |
| Aug 17 2018 |
7736 |
499.41 |
| Aug 17 2018 |
11345 |
431.41 |
| Aug 10 2018 |
9431 |
441.09 |
| Aug 10 2018 |
7731 |
499.41 |
| Aug 10 2018 |
10751 |
459.68 |
| Aug 10 2018 |
11462 |
431.41 |
| Aug 03 2018 |
7779 |
499.41 |
| Aug 03 2018 |
9520 |
441.09 |
| Aug 03 2018 |
10921 |
459.68 |
| Aug 03 2018 |
11573 |
431.41 |
| Jul 27 2018 |
7870 |
499.41 |
| Jul 27 2018 |
9538 |
441.09 |
| Jul 27 2018 |
11041 |
459.68 |
| Jul 27 2018 |
11617 |
431.41 |
| Jul 20 2018 |
9656 |
441.09 |
| Jul 20 2018 |
8011 |
499.41 |
| Jul 20 2018 |
10992 |
459.68 |
| Jul 20 2018 |
11795 |
431.41 |
| Jul 13 2018 |
11178 |
459.68 |
| Jul 13 2018 |
8104 |
499.41 |
| Jul 13 2018 |
9491 |
441.09 |
| Jul 13 2018 |
11663 |
431.41 |
| Jul 06 2018 |
9448 |
441.09 |
| Jul 06 2018 |
10995 |
459.68 |
| Jul 06 2018 |
8092 |
499.41 |
| Jul 06 2018 |
11432 |
431.41 |
| Jun 29 2018 |
10997 |
459.68 |
| Jun 29 2018 |
8068 |
499.41 |
| Jun 29 2018 |
9446 |
441.09 |
| Jun 29 2018 |
11450 |
431.41 |
| Jun 22 2018 |
8170 |
499.41 |
| Jun 22 2018 |
9695 |
441.09 |
| Jun 22 2018 |
11213 |
459.68 |
| Jun 22 2018 |
11718 |
431.41 |
| Jun 15 2018 |
8185 |
499.41 |
| Jun 15 2018 |
11279 |
459.68 |
| Jun 15 2018 |
9633 |
441.09 |
| Jun 15 2018 |
11726 |
431.41 |
| Jun 08 2018 |
9778 |
441.09 |
| Jun 08 2018 |
8288 |
499.41 |
| Jun 08 2018 |
11344 |
459.68 |
| Jun 08 2018 |
11883 |
431.41 |
| Jun 01 2018 |
11714 |
459.68 |
| Jun 01 2018 |
9868 |
441.09 |
| Jun 01 2018 |
8242 |
499.41 |
| Jun 01 2018 |
12180 |
431.41 |
| May 25 2018 |
8258 |
499.41 |
| May 25 2018 |
12866 |
470.07 |
| May 25 2018 |
11739 |
459.68 |
| May 25 2018 |
16816 |
464.87 |
| May 18 2018 |
11832 |
459.68 |
| May 18 2018 |
12859 |
470.07 |
| May 18 2018 |
8164 |
499.41 |
| May 18 2018 |
16869 |
464.87 |
| May 11 2018 |
8110 |
499.41 |
| May 11 2018 |
12814 |
470.07 |
| May 11 2018 |
11874 |
459.68 |
| May 11 2018 |
17006 |
464.87 |
| May 04 2018 |
13006 |
470.07 |
| May 04 2018 |
12099 |
459.68 |
| May 04 2018 |
8174 |
499.41 |
| May 04 2018 |
17196 |
464.87 |
| Apr 27 2018 |
8273 |
499.41 |
| Apr 27 2018 |
13022 |
470.07 |
| Apr 27 2018 |
12030 |
459.68 |
| Apr 27 2018 |
17103 |
464.87 |
| Apr 20 2018 |
7710 |
415.65 |
| Apr 20 2018 |
8227 |
499.41 |
| Apr 20 2018 |
15501 |
497.25 |
| Apr 20 2018 |
13336 |
436.05 |
| Apr 13 2018 |
6388 |
401.4 |
| Apr 13 2018 |
15320 |
497.25 |
| Apr 13 2018 |
8064 |
499.41 |
| Apr 13 2018 |
8727 |
401.4 |
| Apr 06 2018 |
6371 |
401.4 |
| Apr 06 2018 |
8089 |
499.41 |
| Apr 06 2018 |
15655 |
497.25 |
| Apr 06 2018 |
8797 |
401.4 |
| Mar 30 2018 |
8067 |
499.41 |
| Mar 30 2018 |
6432 |
401.4 |
| Mar 30 2018 |
12729 |
461.92 |
| Mar 30 2018 |
7852 |
392.61 |
| Mar 23 2018 |
7914 |
499.41 |
| Mar 23 2018 |
12906 |
461.92 |
| Mar 23 2018 |
6465 |
401.4 |
| Mar 23 2018 |
7932 |
392.61 |
| Mar 16 2018 |
12757 |
461.92 |
| Mar 16 2018 |
7786 |
499.41 |
| Mar 16 2018 |
6468 |
401.4 |
| Mar 16 2018 |
7921 |
392.61 |
| Mar 09 2018 |
7731 |
499.41 |
| Mar 09 2018 |
6411 |
401.4 |
| Mar 09 2018 |
12352 |
458.3 |
| Mar 09 2018 |
7916 |
392.61 |
| Mar 02 2018 |
8002 |
499.41 |
| Mar 02 2018 |
6457 |
401.4 |
| Mar 02 2018 |
12405 |
458.3 |
| Mar 02 2018 |
8082 |
392.61 |
| Feb 23 2018 |
10982 |
444.26 |
| Feb 23 2018 |
8174 |
499.41 |
| Feb 23 2018 |
6520 |
401.4 |
| Feb 23 2018 |
7537 |
387.72 |
| Feb 16 2018 |
8124 |
499.41 |
| Feb 16 2018 |
6525 |
401.4 |
| Feb 16 2018 |
11016 |
444.26 |
| Feb 16 2018 |
7561 |
387.72 |
| Feb 09 2018 |
6544 |
401.4 |
| Feb 09 2018 |
8130 |
499.41 |
| Feb 09 2018 |
10908 |
444.26 |
| Feb 09 2018 |
7547 |
387.72 |
| Feb 02 2018 |
8190 |
499.41 |
| Feb 02 2018 |
6530 |
401.4 |
| Feb 02 2018 |
10877 |
444.26 |
| Feb 02 2018 |
7540 |
387.72 |
| Jan 26 2018 |
8190 |
499.41 |
| Jan 26 2018 |
6552 |
401.4 |
| Jan 26 2018 |
10923 |
444.26 |
| Jan 26 2018 |
7554 |
387.72 |
| Jan 19 2018 |
6552 |
401.4 |
| Jan 19 2018 |
8190 |
499.41 |
| Jan 19 2018 |
10930 |
444.26 |
| Jan 19 2018 |
7554 |
387.72 |
| Jan 12 2018 |
8140 |
499.41 |
| Jan 12 2018 |
6549 |
401.4 |
| Jan 12 2018 |
10948 |
444.26 |
| Jan 12 2018 |
7553 |
387.72 |
| Jan 05 2018 |
10948 |
444.26 |
| Jan 05 2018 |
6562 |
401.4 |
| Jan 05 2018 |
8140 |
499.41 |
| Jan 05 2018 |
7563 |
387.72 |
| Dec 29 2017 |
6562 |
401.4 |
| Dec 29 2017 |
8187 |
499.41 |
| Dec 29 2017 |
10948 |
444.26 |
| Dec 29 2017 |
7563 |
387.72 |
| Dec 22 2017 |
6563 |
401.4 |
| Dec 22 2017 |
8187 |
499.41 |
| Dec 22 2017 |
10948 |
444.26 |
| Dec 22 2017 |
7564 |
387.72 |
| Dec 15 2017 |
10948 |
444.26 |
| Dec 15 2017 |
6560 |
401.4 |
| Dec 15 2017 |
8187 |
499.41 |
| Dec 15 2017 |
7560 |
387.72 |
| Dec 08 2017 |
10948 |
444.26 |
| Dec 08 2017 |
6560 |
401.4 |
| Dec 08 2017 |
8187 |
499.41 |
| Dec 08 2017 |
7560 |
387.72 |
| Dec 01 2017 |
6560 |
401.4 |
| Dec 01 2017 |
8184 |
499.41 |
| Dec 01 2017 |
10948 |
444.26 |
| Dec 01 2017 |
7560 |
387.72 |
| Nov 24 2017 |
10948 |
444.26 |
| Nov 24 2017 |
8184 |
499.41 |
| Nov 24 2017 |
6560 |
401.4 |
| Nov 24 2017 |
7560 |
387.72 |
| Nov 17 2017 |
10949 |
444.26 |
| Nov 17 2017 |
8184 |
499.41 |
| Nov 17 2017 |
6560 |
401.4 |
| Nov 17 2017 |
7560 |
387.72 |
| Nov 10 2017 |
8184 |
499.41 |
| Nov 10 2017 |
6560 |
401.4 |
| Nov 10 2017 |
10963 |
444.26 |
| Nov 10 2017 |
7565 |
387.72 |
| Nov 03 2017 |
6560 |
401.4 |
| Nov 03 2017 |
8184 |
499.41 |
| Nov 03 2017 |
10963 |
444.26 |
| Nov 03 2017 |
7565 |
387.72 |
| Oct 27 2017 |
11002 |
444.26 |
| Oct 27 2017 |
6560 |
401.4 |
| Oct 27 2017 |
8184 |
499.41 |
| Oct 27 2017 |
7602 |
387.72 |
| Oct 20 2017 |
8147 |
499.41 |
| Oct 20 2017 |
6579 |
401.4 |
| Oct 20 2017 |
10934 |
444.26 |
| Oct 20 2017 |
7582 |
387.72 |
| Oct 13 2017 |
6579 |
401.4 |
| Oct 13 2017 |
8167 |
499.41 |
| Oct 13 2017 |
10973 |
444.26 |
| Oct 13 2017 |
7600 |
387.72 |
| Oct 06 2017 |
8167 |
499.41 |
| Oct 06 2017 |
6577 |
401.4 |
| Oct 06 2017 |
10968 |
444.26 |
| Oct 06 2017 |
7600 |
387.72 |
| Sep 29 2017 |
10967 |
444.26 |
| Sep 29 2017 |
6580 |
401.4 |
| Sep 29 2017 |
8177 |
499.41 |
| Sep 29 2017 |
7538 |
387.72 |
| Sep 22 2017 |
6581 |
401.4 |
| Sep 22 2017 |
8165 |
499.41 |
| Sep 22 2017 |
11125 |
444.26 |
| Sep 22 2017 |
7611 |
387.72 |
| Sep 15 2017 |
6630 |
401.4 |
| Sep 15 2017 |
7997 |
499.41 |
| Sep 15 2017 |
11137 |
444.26 |
| Sep 15 2017 |
7681 |
387.72 |
| Sep 08 2017 |
9214 |
426.59 |
| Sep 08 2017 |
8118 |
416.87 |
| Sep 08 2017 |
7778 |
387.72 |
| Sep 01 2017 |
8226 |
416.87 |
| Sep 01 2017 |
9232 |
426.59 |
| Sep 01 2017 |
7775 |
387.72 |
| Aug 25 2017 |
8226 |
416.87 |
| Aug 25 2017 |
9603 |
426.59 |
| Aug 25 2017 |
8132 |
387.72 |
| Aug 18 2017 |
8284 |
416.87 |
| Aug 18 2017 |
9637 |
426.59 |
| Aug 18 2017 |
8205 |
387.72 |
| Aug 11 2017 |
8271 |
416.87 |
| Aug 11 2017 |
9698 |
426.59 |
| Aug 11 2017 |
8262 |
387.72 |
| Aug 04 2017 |
8392 |
416.87 |
| Aug 04 2017 |
9773 |
426.59 |
| Aug 04 2017 |
8345 |
387.72 |
| Jul 28 2017 |
6973 |
401.9 |
| Jul 28 2017 |
9857 |
426.59 |
| Jul 28 2017 |
8446 |
387.72 |
| Jul 21 2017 |
9953 |
426.59 |
| Jul 21 2017 |
7040 |
401.9 |
| Jul 21 2017 |
8578 |
387.72 |
| Jul 14 2017 |
7109 |
401.9 |
| Jul 14 2017 |
10008 |
426.59 |
| Jul 14 2017 |
8664 |
387.72 |
| Jul 07 2017 |
7155 |
401.9 |
| Jul 07 2017 |
10063 |
426.59 |
| Jul 07 2017 |
8707 |
387.72 |
| Jun 30 2017 |
10090 |
426.59 |
| Jun 30 2017 |
7207 |
401.9 |
| Jun 30 2017 |
8719 |
387.72 |
| Jun 23 2017 |
10244 |
426.59 |
| Jun 23 2017 |
8181 |
401.9 |
| Jun 23 2017 |
8815 |
387.72 |
| Jun 16 2017 |
8271 |
401.9 |
| Jun 16 2017 |
10255 |
426.59 |
| Jun 16 2017 |
8838 |
387.72 |
| Jun 09 2017 |
10159 |
426.59 |
| Jun 09 2017 |
8331 |
401.9 |
| Jun 09 2017 |
8701 |
387.72 |
| Jun 02 2017 |
10447 |
426.59 |
| Jun 02 2017 |
8366 |
401.9 |
| Jun 02 2017 |
8903 |
387.72 |
| May 26 2017 |
8466 |
401.9 |
| May 26 2017 |
10499 |
426.59 |
| May 26 2017 |
8915 |
387.72 |
| May 19 2017 |
8505 |
401.9 |
| May 19 2017 |
10754 |
426.59 |
| May 19 2017 |
9039 |
387.72 |
| May 12 2017 |
10777 |
426.59 |
| May 12 2017 |
8638 |
401.9 |
| May 12 2017 |
9136 |
387.72 |
| May 05 2017 |
19526 |
510.43 |
| May 05 2017 |
10789 |
426.59 |
| May 05 2017 |
19206 |
460.13 |
| Apr 28 2017 |
19252 |
510.43 |
| Apr 28 2017 |
10739 |
426.59 |
| Apr 28 2017 |
18988 |
460.13 |
| Apr 21 2017 |
14265 |
456.09 |
| Apr 21 2017 |
10924 |
426.59 |
| Apr 21 2017 |
12999 |
416.65 |
| Apr 14 2017 |
11015 |
426.59 |
| Apr 14 2017 |
12452 |
437.77 |
| Apr 14 2017 |
11790 |
407.5 |
| Apr 07 2017 |
8821 |
401.92 |
| Apr 07 2017 |
10896 |
426.59 |
| Apr 07 2017 |
9510 |
391.04 |
| Mar 31 2017 |
6898 |
379.68 |
| Mar 31 2017 |
10940 |
426.59 |
| Mar 31 2017 |
7939 |
376.6 |
| Mar 24 2017 |
10741 |
426.59 |
| Mar 24 2017 |
6840 |
379.68 |
| Mar 24 2017 |
7844 |
376.6 |
| Mar 17 2017 |
6920 |
379.68 |
| Mar 17 2017 |
10888 |
426.59 |
| Mar 17 2017 |
7894 |
376.6 |
| Mar 10 2017 |
6990 |
379.68 |
| Mar 10 2017 |
8320 |
402.14 |
| Mar 10 2017 |
7935 |
376.6 |
| Mar 03 2017 |
6939 |
379.68 |
| Mar 03 2017 |
8323 |
402.66 |
| Mar 03 2017 |
7961 |
376.71 |
| Feb 24 2017 |
6906 |
379.68 |
| Feb 24 2017 |
18800 |
503.16 |
| Feb 24 2017 |
8373 |
379.68 |
| Feb 17 2017 |
6765 |
379.68 |
| Feb 17 2017 |
18737 |
503.16 |
| Feb 17 2017 |
8436 |
379.68 |
| Feb 10 2017 |
6784 |
379.68 |
| Feb 10 2017 |
18965 |
503.16 |
| Feb 10 2017 |
8481 |
379.68 |
| Feb 03 2017 |
18903 |
503.16 |
| Feb 03 2017 |
6799 |
379.68 |
| Feb 03 2017 |
8504 |
379.68 |
| Jan 27 2017 |
6802 |
379.68 |
| Jan 27 2017 |
18888 |
503.16 |
| Jan 27 2017 |
8499 |
379.68 |
| Jan 20 2017 |
6819 |
379.68 |
| Jan 20 2017 |
18828 |
503.16 |
| Jan 20 2017 |
8504 |
379.68 |
| Jan 13 2017 |
18790 |
503.16 |
| Jan 13 2017 |
6820 |
379.68 |
| Jan 13 2017 |
8506 |
379.68 |
| Jan 06 2017 |
18790 |
503.16 |
| Jan 06 2017 |
6818 |
379.68 |
| Jan 06 2017 |
8485 |
379.68 |
| Dec 30 2016 |
6821 |
379.68 |
| Dec 30 2016 |
18791 |
503.16 |
| Dec 30 2016 |
8487 |
379.68 |
| Dec 23 2016 |
18791 |
503.16 |
| Dec 23 2016 |
6821 |
379.68 |
| Dec 23 2016 |
8487 |
379.68 |
| Dec 16 2016 |
18791 |
503.16 |
| Dec 16 2016 |
6824 |
379.68 |
| Dec 16 2016 |
8483 |
379.68 |
| Dec 09 2016 |
6823 |
379.68 |
| Dec 09 2016 |
18789 |
503.16 |
| Dec 09 2016 |
8483 |
379.68 |
| Dec 02 2016 |
6823 |
379.68 |
| Dec 02 2016 |
18789 |
503.16 |
| Dec 02 2016 |
8483 |
379.68 |
| Nov 25 2016 |
18789 |
503.16 |
| Nov 25 2016 |
6818 |
379.68 |
| Nov 25 2016 |
8480 |
379.68 |
| Nov 18 2016 |
6818 |
379.68 |
| Nov 18 2016 |
18789 |
503.16 |
| Nov 18 2016 |
8480 |
379.68 |
| Nov 11 2016 |
6818 |
379.68 |
| Nov 11 2016 |
18763 |
503.16 |
| Nov 11 2016 |
8474 |
379.68 |
| Nov 04 2016 |
6818 |
379.68 |
| Nov 04 2016 |
18763 |
503.16 |
| Nov 04 2016 |
8474 |
379.68 |
| Oct 28 2016 |
18778 |
503.16 |
| Oct 28 2016 |
6818 |
379.68 |
| Oct 28 2016 |
8492 |
379.68 |
| Oct 21 2016 |
6815 |
379.68 |
| Oct 21 2016 |
18800 |
503.16 |
| Oct 21 2016 |
8493 |
379.68 |
| Oct 14 2016 |
6843 |
379.68 |
| Oct 14 2016 |
18822 |
503.16 |
| Oct 14 2016 |
8539 |
379.68 |
| Oct 07 2016 |
18836 |
503.16 |
| Oct 07 2016 |
6851 |
379.68 |
| Oct 07 2016 |
8536 |
379.68 |
| Sep 30 2016 |
6860 |
379.68 |
| Sep 30 2016 |
18848 |
503.16 |
| Sep 30 2016 |
8543 |
379.68 |
| Sep 23 2016 |
6859 |
379.68 |
| Sep 23 2016 |
18617 |
503.16 |
| Sep 23 2016 |
8505 |
379.68 |
| Sep 16 2016 |
6895 |
379.68 |
| Sep 16 2016 |
18535 |
503.16 |
| Sep 16 2016 |
8510 |
379.68 |
| Sep 09 2016 |
6965 |
379.68 |
| Sep 09 2016 |
18658 |
503.16 |
| Sep 09 2016 |
8551 |
379.68 |
| Sep 02 2016 |
7072 |
379.68 |
| Sep 02 2016 |
18712 |
503.16 |
| Sep 02 2016 |
8648 |
379.68 |
| Aug 26 2016 |
7096 |
379.68 |
| Aug 26 2016 |
18523 |
503.16 |
| Aug 26 2016 |
8358 |
379.68 |
| Aug 19 2016 |
14958 |
465.95 |
| Aug 19 2016 |
7130 |
379.68 |
| Aug 19 2016 |
8375 |
379.68 |
| Aug 12 2016 |
7229 |
379.68 |
| Aug 12 2016 |
14974 |
465.95 |
| Aug 12 2016 |
9367 |
379.68 |
| Aug 05 2016 |
7250 |
379.68 |
| Aug 05 2016 |
15037 |
465.95 |
| Aug 05 2016 |
9478 |
379.68 |
| Jul 29 2016 |
14909 |
465.95 |
| Jul 29 2016 |
7289 |
379.68 |
| Jul 29 2016 |
9556 |
379.68 |
| Jul 22 2016 |
15012 |
465.95 |
| Jul 22 2016 |
7436 |
379.68 |
| Jul 22 2016 |
9692 |
379.68 |
| Jun 22 2016 |
15290 |
465.95 |
| Jun 22 2016 |
7666 |
379.68 |
| Jun 22 2016 |
10568 |
379.68 |
| Jun 15 2016 |
15496 |
465.95 |
| Jun 15 2016 |
7710 |
379.68 |
| Jun 15 2016 |
10662 |
379.68 |
| Jun 08 2016 |
7788 |
379.68 |
| Jun 08 2016 |
15550 |
465.95 |
| Jun 08 2016 |
10699 |
379.68 |
| Jun 01 2016 |
7834 |
379.68 |
| Jun 01 2016 |
15648 |
465.95 |
| Jun 01 2016 |
10919 |
379.68 |
| May 25 2016 |
7867 |
379.68 |
| May 25 2016 |
17703 |
486.62 |
| May 25 2016 |
10930 |
379.68 |
| May 18 2016 |
7931 |
379.68 |
| May 18 2016 |
17794 |
486.62 |
| May 18 2016 |
11003 |
379.68 |
| May 11 2016 |
17852 |
486.62 |
| May 11 2016 |
8219 |
382.77 |
| May 11 2016 |
11410 |
382.77 |
| May 04 2016 |
13601 |
434.51 |
| May 04 2016 |
17784 |
486.62 |
| May 04 2016 |
18541 |
431.8 |
| Apr 27 2016 |
13842 |
434.51 |
| Apr 27 2016 |
18028 |
486.62 |
| Apr 27 2016 |
18801 |
431.8 |
| Apr 20 2016 |
17892 |
486.62 |
| Apr 20 2016 |
13886 |
434.51 |
| Apr 20 2016 |
18853 |
431.8 |
| Apr 13 2016 |
13756 |
434.51 |
| Apr 13 2016 |
23632 |
549.47 |
| Apr 13 2016 |
18806 |
431.8 |
| Apr 06 2016 |
24233 |
549.47 |
| Apr 06 2016 |
13796 |
434.51 |
| Apr 06 2016 |
19035 |
431.8 |
| Mar 30 2016 |
24038 |
549.47 |
| Mar 30 2016 |
14438 |
441.23 |
| Mar 30 2016 |
19164 |
433.53 |
| Mar 23 2016 |
14446 |
441.23 |
| Mar 23 2016 |
25114 |
562.36 |
| Mar 23 2016 |
19316 |
433.53 |
| Mar 16 2016 |
14351 |
441.23 |
| Mar 16 2016 |
23370 |
533.97 |
| Mar 16 2016 |
19245 |
433.53 |
| Mar 09 2016 |
14290 |
441.23 |
| Mar 09 2016 |
23514 |
533.97 |
| Mar 09 2016 |
19298 |
433.53 |
| Mar 02 2016 |
25955 |
580.94 |
| Mar 02 2016 |
14244 |
441.23 |
| Mar 02 2016 |
19173 |
433.53 |
| Feb 24 2016 |
14161 |
441.23 |
| Feb 24 2016 |
25852 |
580.94 |
| Feb 24 2016 |
19111 |
433.53 |
| Feb 17 2016 |
14218 |
441.23 |
| Feb 17 2016 |
26175 |
580.94 |
| Feb 17 2016 |
19290 |
433.53 |
| Feb 10 2016 |
25937 |
580.94 |
| Feb 10 2016 |
14204 |
441.23 |
| Feb 10 2016 |
19253 |
433.53 |
| Feb 03 2016 |
14201 |
441.23 |
| Feb 03 2016 |
25898 |
580.94 |
| Feb 03 2016 |
19256 |
433.53 |
| Jan 27 2016 |
14174 |
441.23 |
| Jan 27 2016 |
25943 |
580.94 |
| Jan 27 2016 |
19273 |
433.53 |
| Jan 20 2016 |
14210 |
441.23 |
| Jan 20 2016 |
25951 |
580.94 |
| Jan 20 2016 |
19279 |
433.53 |
| Jan 13 2016 |
25990 |
580.94 |
| Jan 13 2016 |
14236 |
441.23 |
| Jan 13 2016 |
19303 |
433.53 |
| Jan 06 2016 |
14245 |
441.23 |
| Jan 06 2016 |
25990 |
580.94 |
| Jan 06 2016 |
19310 |
433.53 |
| Dec 30 2015 |
14245 |
441.23 |
| Dec 30 2015 |
25990 |
580.94 |
| Dec 30 2015 |
19309 |
433.53 |
| Dec 23 2015 |
14244 |
441.23 |
| Dec 23 2015 |
25985 |
580.94 |
| Dec 23 2015 |
19309 |
433.53 |
| Dec 16 2015 |
14244 |
441.23 |
| Dec 16 2015 |
25986 |
580.94 |
| Dec 16 2015 |
19309 |
433.53 |
| Dec 09 2015 |
14249 |
441.23 |
| Dec 09 2015 |
25987 |
580.94 |
| Dec 09 2015 |
19315 |
433.53 |
| Dec 02 2015 |
14250 |
441.23 |
| Dec 02 2015 |
25989 |
580.94 |
| Dec 02 2015 |
19317 |
433.53 |
| Nov 25 2015 |
25989 |
580.94 |
| Nov 25 2015 |
14250 |
441.23 |
| Nov 25 2015 |
19318 |
433.53 |
| Nov 18 2015 |
14250 |
441.23 |
| Nov 18 2015 |
25988 |
580.94 |
| Nov 18 2015 |
19318 |
433.53 |
| Nov 11 2015 |
14250 |
441.23 |
| Nov 11 2015 |
25955 |
580.94 |
| Nov 11 2015 |
19306 |
433.53 |
| Nov 04 2015 |
25955 |
580.94 |
| Nov 04 2015 |
14250 |
441.23 |
| Nov 04 2015 |
19306 |
433.53 |
| Oct 28 2015 |
14226 |
441.23 |
| Oct 28 2015 |
25958 |
580.94 |
| Oct 28 2015 |
19277 |
433.53 |
| Oct 21 2015 |
25858 |
580.94 |
| Oct 21 2015 |
14237 |
441.23 |
| Oct 21 2015 |
19256 |
433.53 |
| Oct 14 2015 |
25844 |
580.94 |
| Oct 14 2015 |
14253 |
441.23 |
| Oct 14 2015 |
19262 |
433.53 |
| Oct 07 2015 |
14222 |
441.23 |
| Oct 07 2015 |
25890 |
580.94 |
| Oct 07 2015 |
19262 |
433.53 |
| Sep 30 2015 |
14221 |
441.23 |
| Sep 30 2015 |
25909 |
580.94 |
| Sep 30 2015 |
19285 |
433.53 |
| Sep 23 2015 |
14217 |
441.23 |
| Sep 23 2015 |
26036 |
580.94 |
| Sep 23 2015 |
19336 |
433.53 |
| Sep 16 2015 |
25777 |
580.94 |
| Sep 16 2015 |
14204 |
441.23 |
| Sep 16 2015 |
19250 |
433.53 |
| Sep 09 2015 |
14186 |
441.23 |
| Sep 09 2015 |
25729 |
580.94 |
| Sep 09 2015 |
19219 |
433.53 |
| Sep 02 2015 |
15364 |
453.95 |
| Sep 02 2015 |
25866 |
580.94 |
| Sep 02 2015 |
20171 |
439.99 |
| Aug 26 2015 |
27292 |
618.99 |
| Aug 26 2015 |
16409 |
462.26 |
| Aug 26 2015 |
25511 |
475.4 |
| Aug 19 2015 |
16460 |
462.26 |
| Aug 19 2015 |
27533 |
618.99 |
| Aug 19 2015 |
25767 |
475.4 |
| Aug 12 2015 |
16560 |
462.26 |
| Aug 12 2015 |
27510 |
618.99 |
| Aug 12 2015 |
25896 |
475.4 |
| Aug 05 2015 |
16518 |
462.26 |
| Aug 05 2015 |
27566 |
618.99 |
| Aug 05 2015 |
25850 |
475.4 |
| Jul 29 2015 |
27505 |
618.99 |
| Jul 29 2015 |
16678 |
462.26 |
| Jul 29 2015 |
26076 |
475.4 |
| Jul 22 2015 |
16620 |
462.26 |
| Jul 22 2015 |
27430 |
618.99 |
| Jul 22 2015 |
26143 |
475.4 |
| Jul 15 2015 |
16705 |
462.26 |
| Jul 15 2015 |
27792 |
618.99 |
| Jul 15 2015 |
26325 |
475.4 |
| Jul 08 2015 |
16766 |
462.26 |
| Jul 08 2015 |
27865 |
618.99 |
| Jul 08 2015 |
26470 |
475.4 |
| Jul 01 2015 |
16860 |
462.26 |
| Jul 01 2015 |
28046 |
618.99 |
| Jul 01 2015 |
26572 |
475.4 |
| Jun 24 2015 |
16931 |
462.26 |
| Jun 24 2015 |
28048 |
618.99 |
| Jun 24 2015 |
26673 |
475.4 |
| Jun 17 2015 |
17633 |
469.37 |
| Jun 17 2015 |
27800 |
618.99 |
| Jun 17 2015 |
30808 |
506.43 |
| Jun 10 2015 |
28138 |
618.99 |
| Jun 10 2015 |
17658 |
469.37 |
| Jun 10 2015 |
30896 |
506.43 |
| Jun 03 2015 |
17625 |
469.37 |
| Jun 03 2015 |
28279 |
618.99 |
| Jun 03 2015 |
31094 |
506.43 |
| May 27 2015 |
18875 |
482.91 |
| May 27 2015 |
28581 |
649.33 |
| May 27 2015 |
38039 |
582.76 |
| May 20 2015 |
28709 |
649.33 |
| May 20 2015 |
18932 |
482.91 |
| May 20 2015 |
38141 |
582.76 |
| May 13 2015 |
18840 |
482.91 |
| May 13 2015 |
29114 |
649.33 |
| May 13 2015 |
38335 |
582.76 |
| May 06 2015 |
28829 |
649.33 |
| May 06 2015 |
19800 |
498.56 |
| May 06 2015 |
39152 |
611.64 |
| Apr 29 2015 |
19918 |
498.56 |
| Apr 29 2015 |
29177 |
649.33 |
| Apr 29 2015 |
39338 |
611.64 |
| Apr 22 2015 |
29315 |
649.33 |
| Apr 22 2015 |
20027 |
498.56 |
| Apr 22 2015 |
39613 |
611.64 |
| Apr 15 2015 |
19896 |
498.56 |
| Apr 15 2015 |
27655 |
604.98 |
| Apr 15 2015 |
36824 |
569.51 |
| Apr 08 2015 |
27834 |
604.98 |
| Apr 08 2015 |
20165 |
498.56 |
| Apr 08 2015 |
37033 |
569.51 |
| Apr 01 2015 |
20367 |
498.56 |
| Apr 01 2015 |
28039 |
604.98 |
| Apr 01 2015 |
37787 |
569.51 |
| Mar 25 2015 |
27045 |
596.09 |
| Mar 25 2015 |
38296 |
596.09 |
