| Jul 21 2017 |
21402 |
562.37 |
| Jul 21 2017 |
29484 |
562.37 |
| Jul 14 2017 |
21516 |
562.37 |
| Jul 14 2017 |
29627 |
562.37 |
| Jul 07 2017 |
21622 |
562.37 |
| Jul 07 2017 |
29739 |
562.37 |
| Jun 30 2017 |
21653 |
562.37 |
| Jun 30 2017 |
29825 |
562.37 |
| Jun 23 2017 |
21901 |
562.37 |
| Jun 23 2017 |
30006 |
562.37 |
| Jun 16 2017 |
21907 |
562.37 |
| Jun 16 2017 |
30000 |
562.37 |
| Jun 09 2017 |
21833 |
562.37 |
| Jun 09 2017 |
29926 |
562.37 |
| Jun 02 2017 |
22287 |
562.37 |
| Jun 02 2017 |
30324 |
562.37 |
| May 26 2017 |
22349 |
562.37 |
| May 26 2017 |
30496 |
562.37 |
| May 19 2017 |
22947 |
562.37 |
| May 19 2017 |
30913 |
562.37 |
| May 12 2017 |
23088 |
562.37 |
| May 12 2017 |
31040 |
562.37 |
| May 05 2017 |
23041 |
562.37 |
| May 05 2017 |
30954 |
562.37 |
| Apr 28 2017 |
22784 |
562.37 |
| Apr 28 2017 |
30557 |
562.37 |
| Apr 21 2017 |
22106 |
546.51 |
| Apr 21 2017 |
22101 |
544.13 |
| Apr 21 2017 |
29472 |
544.73 |
| Apr 14 2017 |
22365 |
544.13 |
| Apr 14 2017 |
22101 |
546.51 |
| Apr 14 2017 |
29440 |
544.73 |
| Apr 07 2017 |
22283 |
546.51 |
| Apr 07 2017 |
22159 |
544.13 |
| Apr 07 2017 |
29135 |
544.73 |
| Mar 31 2017 |
25921 |
651.71 |
| Mar 31 2017 |
21607 |
536.08 |
| Mar 31 2017 |
28766 |
538.17 |
| Mar 24 2017 |
21155 |
536.08 |
| Mar 24 2017 |
25058 |
620.5 |
| Mar 24 2017 |
28172 |
537.31 |
| Mar 17 2017 |
23701 |
570.93 |
| Mar 17 2017 |
22104 |
545.6 |
| Mar 17 2017 |
28370 |
537.31 |
| Mar 10 2017 |
23828 |
570.93 |
| Mar 10 2017 |
22065 |
545.6 |
| Mar 10 2017 |
28385 |
537.31 |
| Mar 03 2017 |
23663 |
570.93 |
| Mar 03 2017 |
21845 |
545.6 |
| Mar 03 2017 |
28213 |
537.31 |
| Feb 24 2017 |
23530 |
570.93 |
| Feb 24 2017 |
22073 |
545.6 |
| Feb 24 2017 |
28237 |
537.31 |
| Feb 17 2017 |
23240 |
570.93 |
| Feb 17 2017 |
21986 |
545.6 |
| Feb 17 2017 |
28168 |
537.31 |
| Feb 10 2017 |
23287 |
570.93 |
| Feb 10 2017 |
22248 |
545.6 |
| Feb 10 2017 |
28279 |
537.31 |
| Feb 03 2017 |
22197 |
545.6 |
| Feb 03 2017 |
23287 |
570.93 |
| Feb 03 2017 |
28214 |
537.31 |
| Jan 27 2017 |
23326 |
570.93 |
| Jan 27 2017 |
22177 |
545.6 |
| Jan 27 2017 |
28213 |
537.31 |
| Jan 20 2017 |
23321 |
570.93 |
| Jan 20 2017 |
22124 |
545.6 |
| Jan 20 2017 |
28171 |
537.31 |
| Jan 13 2017 |
22091 |
545.6 |
| Jan 13 2017 |
23339 |
570.93 |
| Jan 13 2017 |
28151 |
537.31 |
| Jan 06 2017 |
22091 |
545.6 |
| Jan 06 2017 |
23348 |
570.93 |
| Jan 06 2017 |
28155 |
537.31 |
| Dec 30 2016 |
23359 |
570.93 |
| Dec 30 2016 |
22092 |
545.6 |
| Dec 30 2016 |
28167 |
537.31 |
| Dec 23 2016 |
22092 |
545.6 |
| Dec 23 2016 |
23359 |
570.93 |
| Dec 23 2016 |
28167 |
537.31 |
| Dec 16 2016 |
22092 |
545.6 |
| Dec 16 2016 |
23342 |
570.93 |
| Dec 16 2016 |
28163 |
537.31 |
| Dec 09 2016 |
23340 |
570.93 |
| Dec 09 2016 |
22083 |
545.6 |
| Dec 09 2016 |
28161 |
537.31 |
| Dec 02 2016 |
23340 |
570.93 |
| Dec 02 2016 |
22083 |
545.6 |
| Dec 02 2016 |
28162 |
537.31 |
| Nov 25 2016 |
22083 |
545.6 |
| Nov 25 2016 |
23334 |
570.93 |
| Nov 25 2016 |
28159 |
537.31 |
| Nov 18 2016 |
23334 |
570.93 |
| Nov 18 2016 |
22083 |
545.6 |
| Nov 18 2016 |
28159 |
537.31 |
| Nov 11 2016 |
23334 |
570.93 |
| Nov 11 2016 |
22041 |
545.6 |
| Nov 11 2016 |
28128 |
537.31 |
| Nov 04 2016 |
23334 |
570.93 |
| Nov 04 2016 |
22041 |
545.6 |
| Nov 04 2016 |
28128 |
537.31 |
| Oct 28 2016 |
22054 |
545.6 |
| Oct 28 2016 |
23335 |
570.93 |
| Oct 28 2016 |
28140 |
537.31 |
| Oct 21 2016 |
23333 |
570.93 |
| Oct 21 2016 |
22081 |
545.6 |
| Oct 21 2016 |
28154 |
537.31 |
| Oct 14 2016 |
23237 |
570.93 |
| Oct 14 2016 |
22098 |
545.6 |
| Oct 14 2016 |
28118 |
537.31 |
| Oct 07 2016 |
22129 |
545.6 |
| Oct 07 2016 |
23269 |
570.93 |
| Oct 07 2016 |
28159 |
537.31 |
| Sep 30 2016 |
23337 |
570.93 |
| Sep 30 2016 |
22143 |
545.6 |
| Sep 30 2016 |
28198 |
537.31 |
| Sep 23 2016 |
23430 |
570.93 |
| Sep 23 2016 |
21852 |
545.6 |
| Sep 23 2016 |
28010 |
537.31 |
| Sep 16 2016 |
23544 |
570.93 |
| Sep 16 2016 |
21757 |
545.6 |
| Sep 16 2016 |
28035 |
537.31 |
| Sep 09 2016 |
23655 |
570.93 |
| Sep 09 2016 |
21865 |
545.6 |
| Sep 09 2016 |
28124 |
537.31 |
| Sep 02 2016 |
23837 |
570.93 |
| Sep 02 2016 |
21920 |
545.6 |
| Sep 02 2016 |
28284 |
537.31 |
| Aug 26 2016 |
23896 |
570.93 |
| Aug 26 2016 |
21737 |
545.6 |
| Aug 26 2016 |
28088 |
537.31 |
| Aug 19 2016 |
21757 |
545.6 |
| Aug 19 2016 |
23934 |
570.93 |
| Aug 19 2016 |
28089 |
537.31 |
| Aug 12 2016 |
24261 |
570.93 |
| Aug 12 2016 |
21830 |
545.6 |
| Aug 12 2016 |
30388 |
537.31 |
| Aug 05 2016 |
24070 |
570.93 |
| Aug 05 2016 |
21886 |
545.6 |
| Aug 05 2016 |
30510 |
537.31 |
| Jul 29 2016 |
20974 |
534.42 |
| Jul 29 2016 |
24162 |
570.93 |
| Jul 29 2016 |
31174 |
541.48 |
| Jul 22 2016 |
21117 |
534.42 |
| Jul 22 2016 |
24413 |
570.93 |
| Jul 22 2016 |
31454 |
541.48 |
| Jun 22 2016 |
21411 |
534.42 |
| Jun 22 2016 |
24684 |
570.93 |
| Jun 22 2016 |
32572 |
541.48 |
| Jun 15 2016 |
21728 |
534.42 |
| Jun 15 2016 |
24743 |
570.93 |
| Jun 15 2016 |
32951 |
541.48 |
| Jun 08 2016 |
24934 |
570.93 |
| Jun 08 2016 |
21834 |
534.42 |
| Jun 08 2016 |
33121 |
541.48 |
| Jun 01 2016 |
24989 |
570.93 |
| Jun 01 2016 |
21931 |
534.42 |
| Jun 01 2016 |
33418 |
541.48 |
| May 25 2016 |
24832 |
570.93 |
| May 25 2016 |
21896 |
534.42 |
| May 25 2016 |
33207 |
541.48 |
| May 18 2016 |
25070 |
570.93 |
| May 18 2016 |
22007 |
534.42 |
| May 18 2016 |
33500 |
541.48 |
| May 11 2016 |
22058 |
534.42 |
| May 11 2016 |
24968 |
570.93 |
| May 11 2016 |
33512 |
541.48 |
| May 04 2016 |
24827 |
570.93 |
| May 04 2016 |
21919 |
534.42 |
| May 04 2016 |
33370 |
541.48 |
| Apr 27 2016 |
27428 |
657.5 |
| Apr 27 2016 |
20410 |
511.94 |
| Apr 27 2016 |
38372 |
608.98 |
| Apr 20 2016 |
20617 |
516.2 |
| Apr 20 2016 |
27510 |
657.5 |
| Apr 20 2016 |
36047 |
567.16 |
| Apr 13 2016 |
27242 |
657.5 |
| Apr 13 2016 |
23558 |
548.38 |
| Apr 13 2016 |
31528 |
521.86 |
| Apr 06 2016 |
24578 |
555.31 |
| Apr 06 2016 |
27950 |
697.07 |
| Apr 06 2016 |
31895 |
521.86 |
| Mar 30 2016 |
25168 |
569.76 |
| Mar 30 2016 |
27107 |
637.71 |
| Mar 30 2016 |
33203 |
534.69 |
| Mar 23 2016 |
13172 |
550.77 |
| Mar 23 2016 |
27550 |
677.53 |
| Mar 23 2016 |
26562 |
591.64 |
| Mar 23 2016 |
31188 |
517.04 |
| Mar 16 2016 |
13112 |
550.77 |
| Mar 16 2016 |
27076 |
641.25 |
| Mar 16 2016 |
25371 |
563.24 |
| Mar 16 2016 |
31229 |
517.04 |
| Mar 09 2016 |
13178 |
550.77 |
| Mar 09 2016 |
26874 |
641.25 |
| Mar 09 2016 |
25501 |
563.24 |
| Mar 09 2016 |
31294 |
517.04 |
| Mar 02 2016 |
25070 |
563.24 |
| Mar 02 2016 |
13183 |
550.77 |
| Mar 02 2016 |
26781 |
641.25 |
| Mar 02 2016 |
30938 |
517.04 |
| Feb 24 2016 |
13099 |
550.77 |
| Feb 24 2016 |
26632 |
641.25 |
| Feb 24 2016 |
24963 |
563.24 |
| Feb 24 2016 |
30772 |
517.04 |
| Feb 17 2016 |
26771 |
641.25 |
| Feb 17 2016 |
13263 |
550.77 |
| Feb 17 2016 |
25264 |
563.24 |
| Feb 17 2016 |
31064 |
517.04 |
| Feb 10 2016 |
25071 |
563.24 |
| Feb 10 2016 |
13362 |
550.77 |
| Feb 10 2016 |
26619 |
641.25 |
| Feb 10 2016 |
30950 |
517.04 |
| Feb 03 2016 |
26609 |
641.25 |
| Feb 03 2016 |
13382 |
550.77 |
| Feb 03 2016 |
25022 |
563.24 |
| Feb 03 2016 |
30918 |
517.04 |
| Jan 27 2016 |
26491 |
641.25 |
| Jan 27 2016 |
13382 |
550.77 |
| Jan 27 2016 |
25065 |
563.24 |
| Jan 27 2016 |
30868 |
517.04 |
| Jan 20 2016 |
26555 |
641.25 |
| Jan 20 2016 |
13402 |
550.77 |
| Jan 20 2016 |
25072 |
563.24 |
| Jan 20 2016 |
30863 |
517.04 |
| Jan 13 2016 |
25111 |
563.24 |
| Jan 13 2016 |
26615 |
641.25 |
| Jan 13 2016 |
13402 |
550.77 |
| Jan 13 2016 |
30912 |
517.04 |
| Jan 06 2016 |
13402 |
550.77 |
| Jan 06 2016 |
26641 |
641.25 |
| Jan 06 2016 |
25111 |
563.24 |
| Jan 06 2016 |
30931 |
517.04 |
| Dec 30 2015 |
26628 |
641.25 |
| Dec 30 2015 |
13416 |
550.77 |
| Dec 30 2015 |
25111 |
563.24 |
| Dec 30 2015 |
30919 |
517.04 |
| Dec 23 2015 |
26627 |
641.25 |
| Dec 23 2015 |
13416 |
550.77 |
| Dec 23 2015 |
25105 |
563.24 |
| Dec 23 2015 |
30918 |
517.04 |
| Dec 16 2015 |
13416 |
550.77 |
| Dec 16 2015 |
26627 |
641.25 |
| Dec 16 2015 |
25106 |
563.24 |
| Dec 16 2015 |
30918 |
517.04 |
| Dec 09 2015 |
13416 |
550.77 |
| Dec 09 2015 |
26638 |
641.25 |
| Dec 09 2015 |
25107 |
563.24 |
| Dec 09 2015 |
30923 |
517.04 |
| Dec 02 2015 |
26640 |
641.25 |
| Dec 02 2015 |
13417 |
550.77 |
| Dec 02 2015 |
25109 |
563.24 |
| Dec 02 2015 |
30925 |
517.04 |
| Nov 25 2015 |
25109 |
563.24 |
| Nov 25 2015 |
26641 |
641.25 |
| Nov 25 2015 |
13417 |
550.77 |
| Nov 25 2015 |
30927 |
517.04 |
| Nov 18 2015 |
13417 |
550.77 |
| Nov 18 2015 |
26641 |
641.25 |
| Nov 18 2015 |
25108 |
563.24 |
| Nov 18 2015 |
30926 |
517.04 |
| Nov 11 2015 |
13417 |
550.77 |
| Nov 11 2015 |
26641 |
641.25 |
| Nov 11 2015 |
25070 |
563.24 |
| Nov 11 2015 |
30908 |
517.04 |
| Nov 04 2015 |
25070 |
563.24 |
| Nov 04 2015 |
13417 |
550.77 |
| Nov 04 2015 |
26641 |
641.25 |
| Nov 04 2015 |
30908 |
517.04 |
| Oct 28 2015 |
26604 |
641.25 |
| Oct 28 2015 |
13381 |
550.77 |
| Oct 28 2015 |
25073 |
563.24 |
| Oct 28 2015 |
30861 |
517.04 |
| Oct 21 2015 |
24973 |
563.24 |
| Oct 21 2015 |
13350 |
550.77 |
| Oct 21 2015 |
26639 |
641.25 |
| Oct 21 2015 |
30826 |
517.04 |
| Oct 14 2015 |
24956 |
563.24 |
| Oct 14 2015 |
26504 |
641.25 |
| Oct 14 2015 |
13350 |
550.77 |
| Oct 14 2015 |
30781 |
517.04 |
| Oct 07 2015 |
26418 |
641.25 |
| Oct 07 2015 |
13365 |
550.77 |
| Oct 07 2015 |
25003 |
563.24 |
| Oct 07 2015 |
30774 |
517.04 |
| Sep 30 2015 |
26419 |
641.25 |
| Sep 30 2015 |
13395 |
550.77 |
| Sep 30 2015 |
25024 |
563.24 |
| Sep 30 2015 |
30793 |
517.04 |
| Sep 23 2015 |
13226 |
550.77 |
| Sep 23 2015 |
26383 |
641.25 |
| Sep 23 2015 |
25150 |
563.24 |
| Sep 23 2015 |
30820 |
517.04 |
| Sep 16 2015 |
24892 |
563.24 |
| Sep 16 2015 |
26332 |
641.25 |
| Sep 16 2015 |
13156 |
550.77 |
| Sep 16 2015 |
30673 |
517.04 |
| Sep 09 2015 |
13037 |
550.77 |
| Sep 09 2015 |
26262 |
641.25 |
| Sep 09 2015 |
24838 |
563.24 |
| Sep 09 2015 |
30586 |
517.04 |
| Sep 02 2015 |
12898 |
550.77 |
| Sep 02 2015 |
26011 |
641.25 |
| Sep 02 2015 |
24967 |
563.24 |
| Sep 02 2015 |
30528 |
517.04 |
| Aug 26 2015 |
25159 |
563.24 |
| Aug 26 2015 |
26265 |
641.25 |
| Aug 26 2015 |
13167 |
550.77 |
| Aug 26 2015 |
30727 |
517.04 |
| Aug 19 2015 |
26364 |
641.25 |
| Aug 19 2015 |
13084 |
550.77 |
| Aug 19 2015 |
25385 |
563.24 |
| Aug 19 2015 |
31025 |
517.04 |
| Aug 12 2015 |
26514 |
641.25 |
| Aug 12 2015 |
13204 |
550.77 |
| Aug 12 2015 |
25362 |
563.24 |
| Aug 12 2015 |
31194 |
517.04 |
| Aug 05 2015 |
26380 |
641.25 |
| Aug 05 2015 |
13093 |
550.77 |
| Aug 05 2015 |
25442 |
563.24 |
| Aug 05 2015 |
31148 |
517.04 |
| Jul 29 2015 |
25399 |
563.24 |
| Jul 29 2015 |
26603 |
641.25 |
| Jul 29 2015 |
12953 |
550.77 |
| Jul 29 2015 |
31360 |
517.04 |
| Jul 22 2015 |
26505 |
641.25 |
| Jul 22 2015 |
13078 |
550.77 |
| Jul 22 2015 |
25344 |
563.24 |
| Jul 22 2015 |
31451 |
517.04 |
| Jul 15 2015 |
26635 |
641.25 |
| Jul 15 2015 |
13291 |
550.77 |
| Jul 15 2015 |
25677 |
563.24 |
| Jul 15 2015 |
31659 |
517.04 |
| Jul 08 2015 |
13338 |
550.77 |
| Jul 08 2015 |
26682 |
641.25 |
| Jul 08 2015 |
25774 |
563.24 |
| Jul 08 2015 |
31803 |
517.04 |
| Jul 01 2015 |
26846 |
641.25 |
| Jul 01 2015 |
13512 |
550.77 |
| Jul 01 2015 |
25936 |
563.24 |
| Jul 01 2015 |
31949 |
517.04 |
| Jun 24 2015 |
13470 |
550.77 |
| Jun 24 2015 |
26930 |
641.25 |
| Jun 24 2015 |
25960 |
563.24 |
| Jun 24 2015 |
32068 |
517.04 |
| Jun 17 2015 |
13292 |
550.77 |
| Jun 17 2015 |
27011 |
641.25 |
| Jun 17 2015 |
25746 |
563.24 |
| Jun 17 2015 |
32079 |
517.04 |
| Jun 10 2015 |
26063 |
563.24 |
| Jun 10 2015 |
13439 |
550.77 |
| Jun 10 2015 |
27015 |
641.25 |
| Jun 10 2015 |
32184 |
517.04 |
| Jun 03 2015 |
27058 |
641.25 |
| Jun 03 2015 |
13318 |
550.77 |
| Jun 03 2015 |
26211 |
563.24 |
| Jun 03 2015 |
32352 |
517.04 |
| May 27 2015 |
13000 |
550.77 |
| May 27 2015 |
26988 |
641.25 |
| May 27 2015 |
25936 |
563.24 |
| May 27 2015 |
32034 |
517.04 |
| May 20 2015 |
26058 |
563.24 |
| May 20 2015 |
12982 |
550.77 |
| May 20 2015 |
27123 |
641.25 |
| May 20 2015 |
32065 |
517.04 |
| May 13 2015 |
27043 |
641.25 |
| May 13 2015 |
12978 |
550.77 |
| May 13 2015 |
26395 |
563.24 |
| May 13 2015 |
32162 |
517.04 |
| May 06 2015 |
12320 |
550.77 |
| May 06 2015 |
26205 |
563.24 |
| May 06 2015 |
26480 |
641.25 |
| May 06 2015 |
31776 |
517.04 |
| Apr 29 2015 |
26546 |
641.25 |
| Apr 29 2015 |
12676 |
550.77 |
| Apr 29 2015 |
28364 |
609.89 |
| Apr 29 2015 |
35071 |
544.23 |
| Apr 22 2015 |
28498 |
609.89 |
| Apr 22 2015 |
26737 |
641.25 |
| Apr 22 2015 |
12937 |
550.77 |
| Apr 22 2015 |
35276 |
544.23 |
| Apr 15 2015 |
12732 |
550.77 |
| Apr 15 2015 |
24904 |
573.77 |
| Apr 15 2015 |
28016 |
620.22 |
| Apr 15 2015 |
36177 |
561.04 |
| Apr 08 2015 |
28203 |
620.22 |
| Apr 08 2015 |
25233 |
573.77 |
| Apr 08 2015 |
12799 |
550.77 |
| Apr 08 2015 |
36389 |
561.04 |
| Apr 01 2015 |
12789 |
550.77 |
| Apr 01 2015 |
25336 |
568.7 |
| Apr 01 2015 |
28404 |
620.22 |
| Apr 01 2015 |
39340 |
596.03 |
| Mar 25 2015 |
25054 |
568.7 |
| Mar 25 2015 |
27449 |
611.74 |
| Mar 25 2015 |
38022 |
590.22 |
