| Apr 25 2024 |
4707 |
405.78 |
| Apr 25 2024 |
9501 |
572.94 |
| Apr 25 2024 |
14580 |
572.94 |
| Apr 24 2024 |
4707 |
405.78 |
| Apr 24 2024 |
9496 |
572.94 |
| Apr 24 2024 |
14563 |
572.94 |
| Apr 17 2024 |
4751 |
405.78 |
| Apr 17 2024 |
9453 |
572.94 |
| Apr 17 2024 |
14782 |
572.94 |
| Apr 10 2024 |
4782 |
405.78 |
| Apr 10 2024 |
9451 |
572.94 |
| Apr 10 2024 |
14781 |
572.94 |
| Apr 03 2024 |
4695 |
405.78 |
| Apr 03 2024 |
9428 |
572.94 |
| Apr 03 2024 |
14793 |
572.94 |
| Mar 27 2024 |
4744 |
405.78 |
| Mar 27 2024 |
9408 |
572.94 |
| Mar 27 2024 |
14854 |
572.94 |
| Mar 21 2024 |
4726 |
405.78 |
| Mar 21 2024 |
9437 |
572.94 |
| Mar 21 2024 |
14883 |
572.94 |
| Mar 14 2024 |
4712 |
405.78 |
| Mar 14 2024 |
9429 |
572.94 |
| Mar 14 2024 |
14759 |
572.94 |
| Mar 07 2024 |
4724 |
405.78 |
| Mar 07 2024 |
9481 |
572.94 |
| Mar 07 2024 |
14802 |
572.94 |
| Feb 29 2024 |
4718 |
405.78 |
| Feb 29 2024 |
9499 |
572.94 |
| Feb 29 2024 |
14924 |
572.94 |
| Feb 22 2024 |
4726 |
405.78 |
| Feb 22 2024 |
9457 |
572.94 |
| Feb 22 2024 |
14848 |
572.94 |
| Feb 15 2024 |
4609 |
405.78 |
| Feb 15 2024 |
9487 |
572.94 |
| Feb 15 2024 |
14843 |
572.94 |
| Feb 08 2024 |
4676 |
405.78 |
| Feb 08 2024 |
9490 |
572.94 |
| Feb 08 2024 |
14795 |
572.94 |
| Feb 01 2024 |
4632 |
405.78 |
| Feb 01 2024 |
9546 |
572.94 |
| Feb 01 2024 |
14698 |
572.94 |
| Jan 25 2024 |
4596 |
405.78 |
| Jan 25 2024 |
9559 |
572.94 |
| Jan 25 2024 |
14687 |
572.94 |
| Jan 18 2024 |
4596 |
405.78 |
| Jan 18 2024 |
9565 |
572.94 |
| Jan 18 2024 |
14686 |
572.94 |
| Jan 11 2024 |
4596 |
405.78 |
| Jan 11 2024 |
9564 |
572.94 |
| Jan 11 2024 |
14686 |
572.94 |
| Jan 04 2024 |
4596 |
405.78 |
| Jan 04 2024 |
9567 |
572.94 |
| Jan 04 2024 |
14678 |
572.94 |
| Dec 28 2023 |
4596 |
405.78 |
| Dec 28 2023 |
9572 |
572.94 |
| Dec 28 2023 |
14675 |
572.94 |
| Dec 21 2023 |
4596 |
405.78 |
| Dec 21 2023 |
9572 |
572.94 |
| Dec 21 2023 |
14675 |
572.94 |
| Dec 14 2023 |
4596 |
405.78 |
| Dec 14 2023 |
9570 |
572.94 |
| Dec 14 2023 |
14675 |
572.94 |
| Dec 07 2023 |
4596 |
405.78 |
| Dec 07 2023 |
9570 |
572.94 |
| Dec 07 2023 |
14676 |
572.94 |
| Nov 30 2023 |
4603 |
405.78 |
| Nov 30 2023 |
9566 |
572.94 |
| Nov 30 2023 |
14672 |
572.94 |
| Nov 23 2023 |
4603 |
405.78 |
| Nov 23 2023 |
9566 |
572.94 |
| Nov 23 2023 |
14670 |
572.94 |
| Nov 16 2023 |
4605 |
405.78 |
| Nov 16 2023 |
9565 |
572.94 |
| Nov 16 2023 |
14658 |
572.94 |
| Nov 09 2023 |
4620 |
405.78 |
| Nov 09 2023 |
9567 |
572.94 |
| Nov 09 2023 |
14656 |
572.94 |
| Nov 02 2023 |
4618 |
405.78 |
| Nov 02 2023 |
9567 |
572.94 |
| Nov 02 2023 |
14655 |
572.94 |
| Oct 26 2023 |
4608 |
405.78 |
| Oct 26 2023 |
9618 |
572.94 |
| Oct 26 2023 |
14616 |
572.94 |
| Oct 19 2023 |
4619 |
405.78 |
| Oct 19 2023 |
9615 |
572.94 |
| Oct 19 2023 |
14555 |
572.94 |
| Oct 12 2023 |
4600 |
405.78 |
| Oct 12 2023 |
9634 |
572.94 |
| Oct 12 2023 |
14557 |
572.94 |
| Oct 05 2023 |
4537 |
405.78 |
| Oct 05 2023 |
9631 |
572.94 |
| Oct 05 2023 |
14367 |
572.94 |
| Sep 28 2023 |
4524 |
405.78 |
| Sep 28 2023 |
9634 |
572.94 |
| Sep 28 2023 |
14502 |
572.94 |
| Sep 21 2023 |
4518 |
405.78 |
| Sep 21 2023 |
9642 |
572.94 |
| Sep 21 2023 |
14492 |
572.94 |
| Sep 14 2023 |
4550 |
405.78 |
| Sep 14 2023 |
9657 |
572.94 |
| Sep 14 2023 |
14554 |
572.94 |
| Sep 07 2023 |
4595 |
405.78 |
| Sep 07 2023 |
9673 |
572.94 |
| Sep 07 2023 |
14615 |
572.94 |
| Aug 31 2023 |
4549 |
405.78 |
| Aug 31 2023 |
9761 |
572.94 |
| Aug 31 2023 |
14673 |
572.94 |
| Aug 24 2023 |
4575 |
405.78 |
| Aug 24 2023 |
9702 |
572.94 |
| Aug 24 2023 |
14532 |
572.94 |
| Aug 17 2023 |
4573 |
405.78 |
| Aug 17 2023 |
9734 |
572.94 |
| Aug 17 2023 |
14594 |
572.94 |
| Aug 10 2023 |
4582 |
405.78 |
| Aug 10 2023 |
9708 |
572.94 |
| Aug 10 2023 |
14628 |
572.94 |
| Aug 03 2023 |
4584 |
405.78 |
| Aug 03 2023 |
9669 |
572.94 |
| Aug 03 2023 |
14596 |
572.94 |
| Jul 27 2023 |
4592 |
405.78 |
| Jul 27 2023 |
9617 |
563.16 |
| Jul 27 2023 |
14540 |
563.16 |
| Jul 20 2023 |
4652 |
405.78 |
| Jul 20 2023 |
9268 |
510.56 |
| Jul 20 2023 |
13028 |
484.96 |
| Jul 13 2023 |
4679 |
405.78 |
| Jul 13 2023 |
9265 |
510.56 |
| Jul 13 2023 |
13025 |
484.96 |
| Jul 06 2023 |
4694 |
405.78 |
| Jul 06 2023 |
9295 |
510.56 |
| Jul 06 2023 |
13066 |
484.96 |
| Jun 29 2023 |
4689 |
405.78 |
| Jun 29 2023 |
9244 |
510.56 |
| Jun 29 2023 |
13033 |
484.96 |
| Jun 22 2023 |
4675 |
405.78 |
| Jun 22 2023 |
9224 |
510.56 |
| Jun 22 2023 |
12988 |
484.96 |
| Jun 15 2023 |
4557 |
405.78 |
| Jun 15 2023 |
9281 |
510.56 |
| Jun 15 2023 |
13039 |
484.96 |
| Jun 08 2023 |
4550 |
405.78 |
| Jun 08 2023 |
9284 |
510.56 |
| Jun 08 2023 |
13082 |
484.96 |
| Jun 01 2023 |
4558 |
405.78 |
| Jun 01 2023 |
9169 |
510.56 |
| Jun 01 2023 |
13121 |
484.96 |
| May 25 2023 |
4566 |
405.78 |
| May 25 2023 |
9101 |
510.56 |
| May 25 2023 |
13026 |
484.96 |
| May 18 2023 |
4567 |
405.78 |
| May 18 2023 |
8987 |
510.56 |
| May 18 2023 |
12972 |
484.96 |
| May 11 2023 |
4594 |
405.78 |
| May 11 2023 |
8968 |
510.56 |
| May 11 2023 |
12970 |
484.96 |
| May 04 2023 |
4529 |
405.78 |
| May 04 2023 |
8893 |
510.56 |
| May 04 2023 |
12790 |
484.96 |
| Apr 27 2023 |
4453 |
405.78 |
| Apr 27 2023 |
8854 |
510.56 |
| Apr 27 2023 |
12674 |
484.96 |
| Apr 20 2023 |
4328 |
405.78 |
| Apr 20 2023 |
8750 |
510.56 |
| Apr 20 2023 |
12580 |
484.96 |
| Apr 13 2023 |
4316 |
405.78 |
| Apr 13 2023 |
8698 |
510.56 |
| Apr 13 2023 |
12522 |
484.96 |
| Apr 06 2023 |
4216 |
405.78 |
| Apr 06 2023 |
8676 |
510.56 |
| Apr 06 2023 |
12417 |
484.96 |
| Mar 30 2023 |
4109 |
405.78 |
| Mar 30 2023 |
8643 |
510.56 |
| Mar 30 2023 |
12360 |
484.96 |
| Mar 23 2023 |
4132 |
405.78 |
| Mar 23 2023 |
8561 |
510.56 |
| Mar 23 2023 |
12301 |
484.96 |
| Mar 16 2023 |
4111 |
405.78 |
| Mar 16 2023 |
8550 |
510.56 |
| Mar 16 2023 |
12248 |
484.96 |
| Mar 09 2023 |
4109 |
405.78 |
| Mar 09 2023 |
8532 |
510.56 |
| Mar 09 2023 |
12112 |
484.96 |
| Mar 02 2023 |
4097 |
405.78 |
| Mar 02 2023 |
8474 |
510.56 |
| Mar 02 2023 |
12049 |
484.96 |
| Feb 23 2023 |
4112 |
405.78 |
| Feb 23 2023 |
8462 |
510.56 |
| Feb 23 2023 |
12060 |
484.96 |
| Feb 16 2023 |
4074 |
405.78 |
| Feb 16 2023 |
8380 |
510.56 |
| Feb 16 2023 |
11923 |
484.96 |
| Feb 09 2023 |
3945 |
405.78 |
| Feb 09 2023 |
8363 |
510.56 |
| Feb 09 2023 |
11912 |
484.96 |
| Feb 02 2023 |
3913 |
405.78 |
| Feb 02 2023 |
8318 |
510.56 |
| Feb 02 2023 |
11895 |
484.96 |
| Jan 26 2023 |
3842 |
405.78 |
| Jan 26 2023 |
8282 |
510.56 |
| Jan 26 2023 |
11871 |
484.96 |
| Jan 19 2023 |
3842 |
405.78 |
| Jan 19 2023 |
8261 |
510.56 |
| Jan 19 2023 |
11857 |
484.96 |
| Jan 12 2023 |
3842 |
405.78 |
| Jan 12 2023 |
8261 |
510.56 |
| Jan 12 2023 |
11856 |
484.96 |
| Jan 05 2023 |
3842 |
405.78 |
| Jan 05 2023 |
8261 |
510.56 |
| Jan 05 2023 |
11858 |
484.96 |
| Dec 29 2022 |
3842 |
405.78 |
| Dec 29 2022 |
8261 |
510.56 |
| Dec 29 2022 |
11858 |
484.96 |
| Dec 22 2022 |
3842 |
405.78 |
| Dec 22 2022 |
8261 |
510.56 |
| Dec 22 2022 |
11858 |
484.96 |
| Dec 15 2022 |
3843 |
405.78 |
| Dec 15 2022 |
8257 |
510.56 |
| Dec 15 2022 |
11823 |
484.96 |
| Dec 08 2022 |
3843 |
405.78 |
| Dec 08 2022 |
8251 |
510.56 |
| Dec 08 2022 |
11817 |
484.96 |
| Dec 01 2022 |
3843 |
405.78 |
| Dec 01 2022 |
8251 |
510.56 |
| Dec 01 2022 |
11817 |
484.96 |
| Nov 24 2022 |
3843 |
405.78 |
| Nov 24 2022 |
8251 |
510.56 |
| Nov 24 2022 |
11819 |
484.96 |
| Nov 17 2022 |
3835 |
405.78 |
| Nov 17 2022 |
8247 |
510.56 |
| Nov 17 2022 |
11802 |
484.96 |
| Nov 10 2022 |
3835 |
405.78 |
| Nov 10 2022 |
8247 |
510.56 |
| Nov 10 2022 |
11803 |
484.96 |
| Nov 03 2022 |
3835 |
405.78 |
| Nov 03 2022 |
8219 |
510.56 |
| Nov 03 2022 |
11777 |
484.96 |
| Oct 27 2022 |
3835 |
405.78 |
| Oct 27 2022 |
8199 |
510.56 |
| Oct 27 2022 |
11767 |
484.96 |
| Oct 20 2022 |
3846 |
405.78 |
| Oct 20 2022 |
8200 |
510.56 |
| Oct 20 2022 |
11783 |
484.96 |
| Oct 13 2022 |
3807 |
405.78 |
| Oct 13 2022 |
8200 |
510.56 |
| Oct 13 2022 |
11755 |
484.96 |
| Oct 06 2022 |
3778 |
405.78 |
| Oct 06 2022 |
8206 |
510.56 |
| Oct 06 2022 |
11759 |
484.96 |
| Sep 29 2022 |
3749 |
405.78 |
| Sep 29 2022 |
8227 |
510.56 |
| Sep 29 2022 |
11765 |
484.96 |
| Sep 22 2022 |
3734 |
405.78 |
| Sep 22 2022 |
8219 |
510.56 |
| Sep 22 2022 |
11750 |
484.96 |
| Sep 15 2022 |
3723 |
405.78 |
| Sep 15 2022 |
8217 |
510.56 |
| Sep 15 2022 |
11737 |
484.96 |
| Sep 08 2022 |
3728 |
405.78 |
| Sep 08 2022 |
8135 |
510.56 |
| Sep 08 2022 |
11713 |
484.96 |
| Sep 01 2022 |
3709 |
405.78 |
| Sep 01 2022 |
8039 |
510.56 |
| Sep 01 2022 |
11567 |
484.96 |
| Aug 25 2022 |
3698 |
405.78 |
| Aug 25 2022 |
7959 |
510.56 |
| Aug 25 2022 |
11483 |
484.96 |
| Aug 18 2022 |
3696 |
405.78 |
| Aug 18 2022 |
7935 |
510.56 |
| Aug 18 2022 |
11415 |
484.96 |
| Aug 11 2022 |
3702 |
405.78 |
| Aug 11 2022 |
7814 |
510.56 |
| Aug 11 2022 |
11328 |
484.96 |
| Aug 04 2022 |
3690 |
405.78 |
| Aug 04 2022 |
7797 |
510.56 |
| Aug 04 2022 |
11302 |
484.96 |
| Jul 28 2022 |
3521 |
402.89 |
| Jul 28 2022 |
7690 |
513.77 |
| Jul 28 2022 |
11353 |
491.6 |
| Apr 20 2018 |
29059 |
600.07 |
| Apr 13 2018 |
28938 |
600.07 |
| Apr 06 2018 |
21107 |
598.7 |
| Apr 06 2018 |
22593 |
687.64 |
| Apr 06 2018 |
29963 |
628.81 |
| Mar 30 2018 |
21264 |
598.7 |
| Mar 30 2018 |
23138 |
687.64 |
| Mar 30 2018 |
30379 |
628.81 |
| Mar 23 2018 |
23307 |
687.64 |
| Mar 23 2018 |
21267 |
598.7 |
| Mar 23 2018 |
30587 |
628.81 |
| Mar 16 2018 |
23020 |
687.64 |
| Mar 16 2018 |
21294 |
598.7 |
| Mar 16 2018 |
30475 |
628.81 |
| Mar 09 2018 |
21072 |
598.7 |
| Mar 09 2018 |
22736 |
687.64 |
| Mar 09 2018 |
30322 |
628.81 |
| Mar 02 2018 |
21343 |
598.7 |
| Mar 02 2018 |
22875 |
687.64 |
| Mar 02 2018 |
30709 |
628.81 |
| Feb 23 2018 |
23124 |
687.64 |
| Feb 23 2018 |
21579 |
598.7 |
| Feb 23 2018 |
30965 |
628.81 |
| Feb 16 2018 |
21510 |
598.7 |
| Feb 16 2018 |
23238 |
687.64 |
| Feb 16 2018 |
30964 |
628.81 |
| Feb 09 2018 |
21545 |
598.7 |
| Feb 09 2018 |
22942 |
687.64 |
| Feb 09 2018 |
30607 |
628.81 |
| Feb 02 2018 |
21477 |
598.7 |
| Feb 02 2018 |
22779 |
687.64 |
| Feb 02 2018 |
30431 |
628.81 |
| Jan 26 2018 |
21510 |
598.7 |
| Jan 26 2018 |
22886 |
687.64 |
| Jan 26 2018 |
30485 |
628.81 |
| Jan 19 2018 |
21525 |
598.7 |
| Jan 19 2018 |
22874 |
687.64 |
| Jan 19 2018 |
30485 |
628.81 |
| Jan 12 2018 |
21514 |
598.7 |
| Jan 12 2018 |
22912 |
687.64 |
| Jan 12 2018 |
30493 |
628.81 |
| Jan 05 2018 |
22912 |
687.64 |
| Jan 05 2018 |
21553 |
598.7 |
| Jan 05 2018 |
30523 |
628.81 |
| Dec 29 2017 |
21554 |
598.7 |
| Dec 29 2017 |
22912 |
687.64 |
| Dec 29 2017 |
30523 |
628.81 |
| Dec 22 2017 |
21556 |
598.7 |
| Dec 22 2017 |
22912 |
687.64 |
| Dec 22 2017 |
30525 |
628.81 |
| Dec 15 2017 |
22912 |
687.64 |
| Dec 15 2017 |
21540 |
598.7 |
| Dec 15 2017 |
30517 |
628.81 |
| Dec 08 2017 |
22912 |
687.64 |
| Dec 08 2017 |
21540 |
598.7 |
| Dec 08 2017 |
30517 |
628.81 |
| Dec 01 2017 |
21540 |
598.7 |
| Dec 01 2017 |
22912 |
687.64 |
| Dec 01 2017 |
30517 |
628.81 |
| Nov 24 2017 |
22912 |
687.64 |
| Nov 24 2017 |
21540 |
598.7 |
| Nov 24 2017 |
30517 |
628.81 |
| Nov 17 2017 |
22913 |
687.64 |
| Nov 17 2017 |
21540 |
598.7 |
| Nov 17 2017 |
30518 |
628.81 |
| Nov 10 2017 |
21540 |
598.7 |
| Nov 10 2017 |
22963 |
687.64 |
| Nov 10 2017 |
30550 |
628.81 |
| Nov 03 2017 |
21541 |
598.7 |
| Nov 03 2017 |
22963 |
687.64 |
| Nov 03 2017 |
30551 |
628.81 |
| Oct 27 2017 |
22966 |
687.64 |
| Oct 27 2017 |
21541 |
598.7 |
| Oct 27 2017 |
30572 |
628.81 |
| Oct 20 2017 |
21568 |
598.7 |
| Oct 20 2017 |
22785 |
687.64 |
| Oct 20 2017 |
30455 |
628.81 |
| Oct 13 2017 |
21568 |
598.7 |
| Oct 13 2017 |
22850 |
687.64 |
| Oct 13 2017 |
30496 |
628.81 |
| Oct 06 2017 |
21548 |
598.7 |
| Oct 06 2017 |
22819 |
687.64 |
| Oct 06 2017 |
30471 |
628.81 |
| Sep 29 2017 |
22817 |
687.64 |
| Sep 29 2017 |
21570 |
598.7 |
| Sep 29 2017 |
30375 |
628.81 |
| Sep 22 2017 |
21546 |
598.7 |
| Sep 22 2017 |
23153 |
687.64 |
| Sep 22 2017 |
30694 |
628.81 |
| Sep 15 2017 |
21632 |
598.7 |
| Sep 15 2017 |
23114 |
687.64 |
| Sep 15 2017 |
30727 |
628.81 |
| Sep 08 2017 |
23045 |
687.64 |
| Sep 08 2017 |
21634 |
598.7 |
| Sep 08 2017 |
30851 |
628.81 |
| Sep 01 2017 |
21922 |
598.7 |
| Sep 01 2017 |
23106 |
687.64 |
| Sep 01 2017 |
30981 |
628.81 |
| Aug 25 2017 |
21956 |
598.7 |
| Aug 25 2017 |
23479 |
687.64 |
| Aug 25 2017 |
31380 |
628.81 |
| Aug 18 2017 |
21971 |
598.7 |
| Aug 18 2017 |
23562 |
687.64 |
| Aug 18 2017 |
31504 |
628.81 |
| Aug 11 2017 |
21903 |
598.7 |
| Aug 11 2017 |
23647 |
687.64 |
| Aug 11 2017 |
31525 |
628.81 |
| Aug 04 2017 |
22080 |
598.7 |
| Aug 04 2017 |
23767 |
687.64 |
| Aug 04 2017 |
31828 |
628.81 |
| Jul 28 2017 |
22143 |
598.7 |
| Jul 28 2017 |
23946 |
687.64 |
| Jul 28 2017 |
32032 |
628.81 |
| Jul 21 2017 |
23921 |
687.64 |
| Jul 21 2017 |
22284 |
598.7 |
| Jul 21 2017 |
32193 |
628.81 |
| Jul 14 2017 |
22423 |
598.7 |
| Jul 14 2017 |
24069 |
687.64 |
| Jul 14 2017 |
32369 |
628.81 |
| Jul 07 2017 |
22449 |
598.7 |
| Jul 07 2017 |
24229 |
687.64 |
| Jul 07 2017 |
32496 |
628.81 |
| Jun 30 2017 |
24274 |
687.64 |
| Jun 30 2017 |
22608 |
598.7 |
| Jun 30 2017 |
32601 |
628.81 |
| Jun 23 2017 |
24532 |
687.64 |
| Jun 23 2017 |
23719 |
598.7 |
| Jun 23 2017 |
32787 |
628.81 |
| Jun 16 2017 |
22788 |
568.08 |
| Jun 16 2017 |
24536 |
687.64 |
| Jun 16 2017 |
32118 |
605.97 |
| Jun 09 2017 |
24442 |
687.64 |
| Jun 09 2017 |
22874 |
568.08 |
| Jun 09 2017 |
32027 |
605.97 |
| Jun 02 2017 |
24972 |
687.64 |
| Jun 02 2017 |
22926 |
568.08 |
| Jun 02 2017 |
32497 |
605.97 |
| May 26 2017 |
23152 |
568.08 |
| May 26 2017 |
23786 |
600.47 |
| May 26 2017 |
31941 |
587.43 |
| May 19 2017 |
23188 |
568.08 |
| May 19 2017 |
24460 |
600.47 |
| May 19 2017 |
32371 |
587.43 |
| May 12 2017 |
24595 |
600.47 |
| May 12 2017 |
23322 |
568.08 |
| May 12 2017 |
32491 |
587.43 |
| May 05 2017 |
23223 |
568.08 |
| May 05 2017 |
24550 |
600.47 |
| May 05 2017 |
32407 |
587.43 |
| Apr 28 2017 |
22911 |
568.08 |
| Apr 28 2017 |
24234 |
600.47 |
| Apr 28 2017 |
31991 |
587.43 |
| Apr 21 2017 |
22961 |
561.95 |
| Apr 21 2017 |
21803 |
539.52 |
| Apr 21 2017 |
30169 |
552.98 |
| Apr 14 2017 |
22064 |
539.52 |
| Apr 14 2017 |
19086 |
504.93 |
| Apr 14 2017 |
26838 |
518.76 |
| Apr 07 2017 |
19204 |
504.93 |
| Apr 07 2017 |
21844 |
539.52 |
| Apr 07 2017 |
26534 |
518.76 |
| Mar 31 2017 |
19551 |
504.93 |
| Mar 31 2017 |
21843 |
539.52 |
| Mar 31 2017 |
26702 |
518.76 |
| Mar 24 2017 |
21396 |
539.52 |
| Mar 24 2017 |
19318 |
504.93 |
| Mar 24 2017 |
26247 |
518.76 |
| Mar 17 2017 |
22054 |
539.51 |
| Mar 17 2017 |
22808 |
557.18 |
| Mar 17 2017 |
26454 |
518.76 |
| Mar 10 2017 |
22153 |
539.51 |
| Mar 10 2017 |
22769 |
557.18 |
| Mar 10 2017 |
26488 |
518.76 |
| Mar 03 2017 |
22013 |
539.51 |
| Mar 03 2017 |
22536 |
557.18 |
| Mar 03 2017 |
26345 |
518.76 |
| Feb 24 2017 |
21883 |
539.51 |
| Feb 24 2017 |
22752 |
557.18 |
| Feb 24 2017 |
26367 |
518.76 |
| Feb 17 2017 |
21606 |
539.51 |
| Feb 17 2017 |
22655 |
557.18 |
| Feb 17 2017 |
26330 |
518.76 |
| Feb 10 2017 |
21644 |
539.51 |
| Feb 10 2017 |
22926 |
557.18 |
| Feb 10 2017 |
26433 |
518.76 |
| Feb 03 2017 |
22873 |
557.18 |
| Feb 03 2017 |
21643 |
539.51 |
| Feb 03 2017 |
26370 |
518.76 |
| Jan 27 2017 |
21674 |
539.51 |
| Jan 27 2017 |
22860 |
557.18 |
| Jan 27 2017 |
26375 |
518.76 |
| Jan 20 2017 |
21648 |
539.51 |
| Jan 20 2017 |
22809 |
557.18 |
| Jan 20 2017 |
26333 |
518.76 |
| Jan 13 2017 |
22776 |
557.18 |
| Jan 13 2017 |
21666 |
539.51 |
| Jan 13 2017 |
26302 |
518.76 |
| Jan 06 2017 |
22776 |
557.18 |
| Jan 06 2017 |
21675 |
539.51 |
| Jan 06 2017 |
26305 |
518.76 |
| Dec 30 2016 |
21687 |
539.51 |
| Dec 30 2016 |
22777 |
557.18 |
| Dec 30 2016 |
26315 |
518.76 |
| Dec 23 2016 |
22777 |
557.18 |
| Dec 23 2016 |
21687 |
539.51 |
| Dec 23 2016 |
26315 |
518.76 |
| Dec 16 2016 |
22777 |
557.18 |
| Dec 16 2016 |
21675 |
539.51 |
| Dec 16 2016 |
26312 |
518.76 |
| Dec 09 2016 |
21672 |
539.51 |
| Dec 09 2016 |
22769 |
557.18 |
| Dec 09 2016 |
26310 |
518.76 |
| Dec 02 2016 |
21672 |
539.51 |
| Dec 02 2016 |
22769 |
557.18 |
| Dec 02 2016 |
26310 |
518.76 |
| Nov 25 2016 |
22769 |
557.18 |
| Nov 25 2016 |
21668 |
539.51 |
| Nov 25 2016 |
26307 |
518.76 |
| Nov 18 2016 |
21668 |
539.51 |
| Nov 18 2016 |
22769 |
557.18 |
| Nov 18 2016 |
26307 |
518.76 |
| Nov 11 2016 |
21668 |
539.51 |
| Nov 11 2016 |
22726 |
557.18 |
| Nov 11 2016 |
26277 |
518.76 |
| Nov 04 2016 |
21668 |
539.51 |
| Nov 04 2016 |
22726 |
557.18 |
| Nov 04 2016 |
26277 |
518.76 |
| Oct 28 2016 |
22739 |
557.18 |
| Oct 28 2016 |
21669 |
539.51 |
| Oct 28 2016 |
26291 |
518.76 |
| Oct 21 2016 |
21666 |
539.51 |
| Oct 21 2016 |
22768 |
557.18 |
| Oct 21 2016 |
26311 |
518.76 |
| Oct 14 2016 |
21585 |
539.51 |
| Oct 14 2016 |
22787 |
557.18 |
| Oct 14 2016 |
26270 |
518.76 |
| Oct 07 2016 |
22814 |
557.18 |
| Oct 07 2016 |
21614 |
539.51 |
| Oct 07 2016 |
26304 |
518.76 |
| Sep 30 2016 |
21681 |
539.51 |
| Sep 30 2016 |
22828 |
557.18 |
| Sep 30 2016 |
26339 |
518.76 |
| Sep 23 2016 |
21744 |
539.51 |
| Sep 23 2016 |
22525 |
557.18 |
| Sep 23 2016 |
26159 |
518.76 |
| Sep 16 2016 |
21857 |
539.51 |
| Sep 16 2016 |
22428 |
557.18 |
| Sep 16 2016 |
26188 |
518.76 |
| Sep 09 2016 |
21956 |
539.51 |
| Sep 09 2016 |
22540 |
557.18 |
| Sep 09 2016 |
26270 |
518.76 |
| Sep 02 2016 |
22132 |
539.51 |
| Sep 02 2016 |
22597 |
557.18 |
| Sep 02 2016 |
26413 |
518.76 |
| Aug 26 2016 |
22192 |
539.51 |
| Aug 26 2016 |
22419 |
557.18 |
| Aug 26 2016 |
26226 |
518.76 |
| Aug 19 2016 |
22430 |
557.18 |
| Aug 19 2016 |
22234 |
539.51 |
| Aug 19 2016 |
26235 |
518.76 |
| Aug 12 2016 |
22525 |
539.51 |
| Aug 12 2016 |
22491 |
557.18 |
| Aug 12 2016 |
28426 |
518.76 |
| Aug 05 2016 |
20138 |
508.91 |
| Aug 05 2016 |
22538 |
557.18 |
| Aug 05 2016 |
25388 |
493.3 |
| Jul 29 2016 |
22409 |
557.18 |
| Jul 29 2016 |
20186 |
508.91 |
| Jul 29 2016 |
25583 |
493.3 |
| Jul 22 2016 |
22557 |
557.18 |
| Jul 22 2016 |
18622 |
489.1 |
| Jul 22 2016 |
25788 |
493.3 |
| Jun 22 2016 |
20416 |
521.31 |
| Jun 22 2016 |
17653 |
474.89 |
| Jun 22 2016 |
25685 |
484.26 |
| Jun 15 2016 |
20698 |
521.31 |
| Jun 15 2016 |
17699 |
474.89 |
| Jun 15 2016 |
25950 |
484.26 |
| Jun 08 2016 |
17825 |
474.89 |
| Jun 08 2016 |
20803 |
521.31 |
| Jun 08 2016 |
26069 |
484.26 |
| Jun 01 2016 |
17914 |
474.89 |
| Jun 01 2016 |
21115 |
523.98 |
| Jun 01 2016 |
26284 |
483.54 |
| May 25 2016 |
17813 |
474.89 |
| May 25 2016 |
21090 |
523.98 |
| May 25 2016 |
26092 |
483.54 |
| May 18 2016 |
17996 |
474.89 |
| May 18 2016 |
21213 |
523.98 |
| May 18 2016 |
26346 |
483.54 |
| May 11 2016 |
21258 |
523.98 |
| May 11 2016 |
17912 |
474.89 |
| May 11 2016 |
26384 |
483.54 |
| May 04 2016 |
17807 |
474.89 |
| May 04 2016 |
21115 |
523.98 |
| May 04 2016 |
26267 |
483.54 |
| Apr 27 2016 |
18078 |
474.49 |
| Apr 27 2016 |
10154 |
413.7 |
| Apr 27 2016 |
22484 |
455.69 |
| Apr 20 2016 |
10115 |
413.7 |
| Apr 20 2016 |
18102 |
474.49 |
| Apr 20 2016 |
22489 |
455.69 |
| Apr 13 2016 |
19449 |
490.58 |
| Apr 13 2016 |
10362 |
413.7 |
| Apr 13 2016 |
24866 |
471.71 |
| Apr 06 2016 |
20426 |
503.67 |
| Apr 06 2016 |
19544 |
490.58 |
| Apr 06 2016 |
27801 |
490.58 |
| Mar 30 2016 |
20228 |
503.67 |
| Mar 30 2016 |
19422 |
490.58 |
| Mar 30 2016 |
27629 |
490.58 |
| Mar 23 2016 |
19394 |
490.58 |
| Mar 23 2016 |
20553 |
503.67 |
| Mar 23 2016 |
27741 |
490.58 |
| Mar 16 2016 |
19337 |
490.58 |
| Mar 16 2016 |
24706 |
551.43 |
| Mar 16 2016 |
27772 |
490.58 |
| Mar 09 2016 |
19237 |
490.58 |
| Mar 09 2016 |
24811 |
551.43 |
| Mar 09 2016 |
27856 |
490.58 |
| Mar 02 2016 |
24374 |
551.43 |
| Mar 02 2016 |
19172 |
490.58 |
| Mar 02 2016 |
27584 |
490.58 |
| Feb 24 2016 |
19082 |
490.58 |
| Feb 24 2016 |
24282 |
551.43 |
| Feb 24 2016 |
27435 |
490.58 |
| Feb 17 2016 |
19171 |
490.58 |
| Feb 17 2016 |
24586 |
551.43 |
| Feb 17 2016 |
27718 |
490.58 |
| Feb 10 2016 |
24399 |
551.43 |
| Feb 10 2016 |
19123 |
490.58 |
| Feb 10 2016 |
27639 |
490.58 |
| Feb 03 2016 |
19112 |
490.58 |
| Feb 03 2016 |
24350 |
551.43 |
| Feb 03 2016 |
27609 |
490.58 |
| Jan 27 2016 |
19037 |
490.58 |
| Jan 27 2016 |
24390 |
551.43 |
| Jan 27 2016 |
27578 |
490.58 |
| Jan 20 2016 |
19076 |
490.58 |
| Jan 20 2016 |
24393 |
551.43 |
| Jan 20 2016 |
27579 |
490.58 |
| Jan 13 2016 |
24425 |
551.43 |
| Jan 13 2016 |
19120 |
490.58 |
| Jan 13 2016 |
27621 |
490.58 |
| Jan 06 2016 |
19127 |
490.58 |
| Jan 06 2016 |
24425 |
551.43 |
| Jan 06 2016 |
27632 |
490.58 |
| Dec 30 2015 |
19112 |
490.58 |
| Dec 30 2015 |
24425 |
551.43 |
| Dec 30 2015 |
27615 |
490.58 |
| Dec 23 2015 |
19111 |
490.58 |
| Dec 23 2015 |
24419 |
551.43 |
| Dec 23 2015 |
27614 |
490.58 |
| Dec 16 2015 |
19111 |
490.58 |
| Dec 16 2015 |
24420 |
551.43 |
| Dec 16 2015 |
27615 |
490.58 |
| Dec 09 2015 |
19121 |
490.58 |
| Dec 09 2015 |
24421 |
551.43 |
| Dec 09 2015 |
27621 |
490.58 |
| Dec 02 2015 |
19122 |
490.58 |
| Dec 02 2015 |
24422 |
551.43 |
| Dec 02 2015 |
27623 |
490.58 |
| Nov 25 2015 |
24422 |
551.43 |
| Nov 25 2015 |
19122 |
490.58 |
| Nov 25 2015 |
27624 |
490.58 |
| Nov 18 2015 |
19122 |
490.58 |
| Nov 18 2015 |
24421 |
551.43 |
| Nov 18 2015 |
27623 |
490.58 |
| Nov 11 2015 |
19122 |
490.58 |
| Nov 11 2015 |
24386 |
551.43 |
| Nov 11 2015 |
27602 |
490.58 |
| Nov 04 2015 |
24386 |
551.43 |
| Nov 04 2015 |
19122 |
490.58 |
| Nov 04 2015 |
27602 |
490.58 |
| Oct 28 2015 |
19086 |
490.58 |
| Oct 28 2015 |
24389 |
551.43 |
| Oct 28 2015 |
27561 |
490.58 |
| Oct 21 2015 |
24296 |
551.43 |
| Oct 21 2015 |
19107 |
490.58 |
| Oct 21 2015 |
27525 |
490.58 |
| Oct 14 2015 |
24280 |
551.43 |
| Oct 14 2015 |
19099 |
490.58 |
| Oct 14 2015 |
27504 |
490.58 |
| Oct 07 2015 |
19044 |
490.58 |
| Oct 07 2015 |
24320 |
551.43 |
| Oct 07 2015 |
27506 |
490.58 |
| Sep 30 2015 |
19043 |
490.58 |
| Sep 30 2015 |
24340 |
551.43 |
| Sep 30 2015 |
27518 |
490.58 |
| Sep 23 2015 |
19018 |
490.58 |
| Sep 23 2015 |
24463 |
551.43 |
| Sep 23 2015 |
27557 |
490.58 |
| Sep 16 2015 |
24215 |
551.43 |
| Sep 16 2015 |
18995 |
490.58 |
| Sep 16 2015 |
27425 |
490.58 |
| Sep 09 2015 |
18949 |
490.58 |
| Sep 09 2015 |
24163 |
551.43 |
| Sep 09 2015 |
27356 |
490.58 |
| Sep 02 2015 |
18756 |
490.58 |
| Sep 02 2015 |
24287 |
551.43 |
| Sep 02 2015 |
27295 |
490.58 |
| Aug 26 2015 |
24485 |
551.43 |
| Aug 26 2015 |
19002 |
490.58 |
| Aug 26 2015 |
27487 |
490.58 |
| Aug 19 2015 |
19077 |
490.58 |
| Aug 19 2015 |
24722 |
551.43 |
| Aug 19 2015 |
27767 |
490.58 |
| Aug 12 2015 |
19177 |
490.58 |
| Aug 12 2015 |
24700 |
551.43 |
| Aug 12 2015 |
27894 |
490.58 |
| Aug 05 2015 |
20310 |
504.84 |
| Aug 05 2015 |
24779 |
551.43 |
| Aug 05 2015 |
28764 |
497.39 |
| Jul 29 2015 |
24741 |
551.43 |
| Jul 29 2015 |
20526 |
504.84 |
| Jul 29 2015 |
28981 |
497.39 |
| Jul 22 2015 |
20949 |
510.78 |
| Jul 22 2015 |
24689 |
551.43 |
| Jul 22 2015 |
29541 |
500.87 |
| Jul 15 2015 |
21067 |
510.78 |
| Jul 15 2015 |
25018 |
551.43 |
| Jul 15 2015 |
29756 |
500.87 |
| Jul 08 2015 |
24024 |
553.44 |
| Jul 08 2015 |
25103 |
551.43 |
| Jul 08 2015 |
30858 |
509.02 |
| Jul 01 2015 |
24142 |
553.44 |
| Jul 01 2015 |
25261 |
551.43 |
| Jul 01 2015 |
31010 |
509.02 |
| Jun 24 2015 |
25484 |
581.57 |
| Jun 24 2015 |
25794 |
559.71 |
| Jun 24 2015 |
34959 |
543.54 |
| Jun 17 2015 |
27090 |
647.32 |
| Jun 17 2015 |
25581 |
559.71 |
| Jun 17 2015 |
39012 |
603.52 |
| Jun 10 2015 |
25889 |
559.71 |
| Jun 10 2015 |
27098 |
647.32 |
| Jun 10 2015 |
39215 |
603.52 |
| Jun 03 2015 |
27144 |
647.32 |
| Jun 03 2015 |
26041 |
559.71 |
| Jun 03 2015 |
39459 |
603.52 |
| May 27 2015 |
27067 |
647.32 |
| May 27 2015 |
25773 |
559.71 |
| May 27 2015 |
39065 |
603.52 |
| May 20 2015 |
25891 |
559.71 |
| May 20 2015 |
27206 |
647.32 |
| May 20 2015 |
39182 |
603.52 |
| May 13 2015 |
27123 |
647.32 |
| May 13 2015 |
26220 |
559.71 |
| May 13 2015 |
39358 |
603.52 |
| May 06 2015 |
26023 |
559.71 |
| May 06 2015 |
26555 |
647.32 |
| May 06 2015 |
38876 |
603.52 |
| Apr 29 2015 |
26626 |
647.32 |
| Apr 29 2015 |
26364 |
559.71 |
| Apr 29 2015 |
39057 |
603.52 |
| Apr 22 2015 |
26478 |
559.71 |
| Apr 22 2015 |
26819 |
647.32 |
| Apr 22 2015 |
39332 |
603.52 |
| Apr 15 2015 |
26759 |
662.61 |
| Apr 15 2015 |
28525 |
646.96 |
| Apr 15 2015 |
40081 |
654.78 |
| Apr 08 2015 |
28692 |
646.96 |
| Apr 08 2015 |
27123 |
662.61 |
| Apr 08 2015 |
40294 |
654.78 |
| Apr 01 2015 |
27451 |
662.61 |
| Apr 01 2015 |
28911 |
646.96 |
| Apr 01 2015 |
41170 |
654.78 |
| Mar 25 2015 |
27122 |
662.61 |
| Mar 25 2015 |
28127 |
646.96 |
| Mar 25 2015 |
40055 |
654.78 |
