| Apr 24 2024 |
1751 |
339.13 |
| Apr 24 2024 |
6527 |
408.14 |
| Apr 24 2024 |
7224 |
373.17 |
| Apr 17 2024 |
1751 |
339.13 |
| Apr 17 2024 |
6482 |
408.14 |
| Apr 17 2024 |
7401 |
373.17 |
| Apr 10 2024 |
1774 |
339.13 |
| Apr 10 2024 |
6479 |
408.14 |
| Apr 10 2024 |
7377 |
373.17 |
| Apr 03 2024 |
1752 |
339.13 |
| Apr 03 2024 |
6461 |
408.14 |
| Apr 03 2024 |
7380 |
373.17 |
| Mar 27 2024 |
1764 |
339.13 |
| Mar 27 2024 |
6439 |
408.14 |
| Mar 27 2024 |
7365 |
373.17 |
| Mar 21 2024 |
1753 |
339.13 |
| Mar 21 2024 |
6468 |
408.14 |
| Mar 21 2024 |
7369 |
373.17 |
| Mar 14 2024 |
1787 |
339.13 |
| Mar 14 2024 |
6436 |
408.14 |
| Mar 14 2024 |
7322 |
373.17 |
| Mar 07 2024 |
1784 |
339.13 |
| Mar 07 2024 |
6476 |
408.14 |
| Mar 07 2024 |
7340 |
373.17 |
| Feb 29 2024 |
1784 |
339.13 |
| Feb 29 2024 |
6485 |
408.14 |
| Feb 29 2024 |
7392 |
373.17 |
| Feb 22 2024 |
1790 |
339.13 |
| Feb 22 2024 |
6461 |
408.14 |
| Feb 22 2024 |
7371 |
373.17 |
| Feb 15 2024 |
1747 |
339.13 |
| Feb 15 2024 |
6473 |
408.14 |
| Feb 15 2024 |
7347 |
373.17 |
| Feb 08 2024 |
1718 |
339.13 |
| Feb 08 2024 |
6472 |
408.14 |
| Feb 08 2024 |
7320 |
373.17 |
| Feb 01 2024 |
1675 |
339.13 |
| Feb 01 2024 |
6507 |
408.14 |
| Feb 01 2024 |
7216 |
373.17 |
| Jan 25 2024 |
1650 |
339.13 |
| Jan 25 2024 |
6508 |
408.14 |
| Jan 25 2024 |
7214 |
373.17 |
| Jan 18 2024 |
1650 |
339.13 |
| Jan 18 2024 |
6511 |
408.14 |
| Jan 18 2024 |
7221 |
373.17 |
| Jan 11 2024 |
1650 |
339.13 |
| Jan 11 2024 |
6515 |
408.14 |
| Jan 11 2024 |
7221 |
373.17 |
| Jan 04 2024 |
1650 |
339.13 |
| Jan 04 2024 |
6515 |
408.14 |
| Jan 04 2024 |
7217 |
373.17 |
| Dec 28 2023 |
1650 |
339.13 |
| Dec 28 2023 |
6518 |
408.14 |
| Dec 28 2023 |
7213 |
373.17 |
| Dec 21 2023 |
1650 |
339.13 |
| Dec 21 2023 |
6518 |
408.14 |
| Dec 21 2023 |
7213 |
373.17 |
| Dec 14 2023 |
1650 |
339.13 |
| Dec 14 2023 |
6516 |
408.14 |
| Dec 14 2023 |
7211 |
373.17 |
| Dec 07 2023 |
1650 |
339.13 |
| Dec 07 2023 |
6516 |
408.14 |
| Dec 07 2023 |
7212 |
373.17 |
| Nov 30 2023 |
1656 |
339.13 |
| Nov 30 2023 |
6511 |
408.14 |
| Nov 30 2023 |
7208 |
373.17 |
| Nov 23 2023 |
1657 |
339.13 |
| Nov 23 2023 |
6511 |
408.14 |
| Nov 23 2023 |
7207 |
373.17 |
| Nov 16 2023 |
1657 |
339.13 |
| Nov 16 2023 |
6510 |
408.14 |
| Nov 16 2023 |
7200 |
373.17 |
| Nov 09 2023 |
1666 |
339.13 |
| Nov 09 2023 |
6511 |
408.14 |
| Nov 09 2023 |
7198 |
373.17 |
| Nov 02 2023 |
1665 |
339.13 |
| Nov 02 2023 |
6511 |
408.14 |
| Nov 02 2023 |
7198 |
373.17 |
| Oct 26 2023 |
1653 |
339.13 |
| Oct 26 2023 |
6534 |
408.14 |
| Oct 26 2023 |
7180 |
373.17 |
| Oct 19 2023 |
1652 |
339.13 |
| Oct 19 2023 |
6533 |
408.14 |
| Oct 19 2023 |
7132 |
373.17 |
| Oct 12 2023 |
1652 |
339.13 |
| Oct 12 2023 |
6540 |
408.14 |
| Oct 12 2023 |
7134 |
373.17 |
| Oct 05 2023 |
1638 |
339.13 |
| Oct 05 2023 |
6538 |
408.14 |
| Oct 05 2023 |
7023 |
373.17 |
| Sep 28 2023 |
1647 |
339.13 |
| Sep 28 2023 |
6540 |
408.14 |
| Sep 28 2023 |
7103 |
373.17 |
| Sep 21 2023 |
1645 |
339.13 |
| Sep 21 2023 |
6532 |
408.14 |
| Sep 21 2023 |
7093 |
373.17 |
| Sep 14 2023 |
1658 |
339.13 |
| Sep 14 2023 |
6539 |
408.14 |
| Sep 14 2023 |
7114 |
373.17 |
| Sep 07 2023 |
1668 |
339.13 |
| Sep 07 2023 |
6549 |
408.14 |
| Sep 07 2023 |
7124 |
373.17 |
| Aug 31 2023 |
1664 |
339.13 |
| Aug 31 2023 |
6618 |
408.14 |
| Aug 31 2023 |
7165 |
373.17 |
| Aug 24 2023 |
1677 |
339.13 |
| Aug 24 2023 |
6570 |
408.14 |
| Aug 24 2023 |
7103 |
373.17 |
| Aug 17 2023 |
1688 |
339.13 |
| Aug 17 2023 |
6596 |
408.14 |
| Aug 17 2023 |
7126 |
373.17 |
| Aug 10 2023 |
1698 |
339.13 |
| Aug 10 2023 |
6577 |
408.14 |
| Aug 10 2023 |
7131 |
373.17 |
| Aug 03 2023 |
1683 |
339.13 |
| Aug 03 2023 |
6545 |
408.14 |
| Aug 03 2023 |
7121 |
373.17 |
| Jul 27 2023 |
1696 |
339.13 |
| Jul 27 2023 |
6525 |
408.14 |
| Jul 27 2023 |
7114 |
373.17 |
| Jul 20 2023 |
1745 |
339.13 |
| Jul 20 2023 |
6586 |
408.14 |
| Jul 20 2023 |
7082 |
373.17 |
| Jul 13 2023 |
1761 |
339.13 |
| Jul 13 2023 |
6582 |
408.14 |
| Jul 13 2023 |
7108 |
373.17 |
| Jul 06 2023 |
1757 |
339.13 |
| Jul 06 2023 |
6580 |
408.14 |
| Jul 06 2023 |
7127 |
373.17 |
| Jun 29 2023 |
1757 |
339.13 |
| Jun 29 2023 |
6523 |
408.14 |
| Jun 29 2023 |
7115 |
373.17 |
| Jun 22 2023 |
1746 |
339.13 |
| Jun 22 2023 |
3852 |
409.88 |
| Jun 22 2023 |
7165 |
374.51 |
| Jun 15 2023 |
1667 |
339.13 |
| Jun 15 2023 |
3896 |
409.88 |
| Jun 15 2023 |
7183 |
374.51 |
| Jun 08 2023 |
1679 |
339.13 |
| Jun 08 2023 |
3899 |
409.88 |
| Jun 08 2023 |
7221 |
374.51 |
| Jun 01 2023 |
1667 |
339.13 |
| Jun 01 2023 |
3888 |
409.88 |
| Jun 01 2023 |
7215 |
374.51 |
| May 25 2023 |
1679 |
339.13 |
| May 25 2023 |
3887 |
409.88 |
| May 25 2023 |
7182 |
374.51 |
| May 18 2023 |
1655 |
339.13 |
| May 18 2023 |
3870 |
409.88 |
| May 18 2023 |
6758 |
368.17 |
| May 11 2023 |
1672 |
339.13 |
| May 11 2023 |
3827 |
409.88 |
| May 11 2023 |
6723 |
368.17 |
| May 04 2023 |
715 |
286.62 |
| May 04 2023 |
3097 |
392.22 |
| May 04 2023 |
5099 |
340.55 |
| Apr 27 2023 |
728 |
286.62 |
| Apr 27 2023 |
3106 |
392.22 |
| Apr 27 2023 |
2191 |
339.42 |
| Apr 20 2023 |
3100 |
392.22 |
| Apr 20 2023 |
4544 |
392.22 |
| Apr 13 2023 |
3085 |
392.22 |
| Apr 13 2023 |
4560 |
392.22 |
| Apr 06 2023 |
3110 |
392.22 |
| Apr 06 2023 |
4462 |
392.22 |
| Mar 30 2023 |
3095 |
392.22 |
| Mar 30 2023 |
4284 |
392.22 |
| Aug 10 2018 |
6127 |
405 |
| Aug 10 2018 |
8243 |
405 |
| Aug 03 2018 |
6209 |
405 |
| Aug 03 2018 |
8319 |
405 |
| Jul 27 2018 |
6225 |
405 |
| Jul 27 2018 |
8346 |
405 |
| Jul 20 2018 |
6304 |
405 |
| Jul 20 2018 |
8482 |
405 |
| Jul 13 2018 |
6175 |
405 |
| Jul 13 2018 |
8402 |
405 |
| Jul 06 2018 |
6044 |
405 |
| Jul 06 2018 |
8135 |
405 |
| Jun 29 2018 |
6054 |
405 |
| Jun 29 2018 |
8142 |
405 |
| Jun 22 2018 |
6228 |
405 |
| Jun 22 2018 |
8341 |
405 |
| Jun 15 2018 |
6262 |
405 |
| Jun 15 2018 |
8411 |
405 |
| Jun 08 2018 |
6389 |
405 |
| Jun 08 2018 |
8526 |
405 |
| Jun 01 2018 |
6446 |
405 |
| Jun 01 2018 |
8802 |
405 |
| May 25 2018 |
6551 |
405 |
| May 25 2018 |
8911 |
405 |
| May 18 2018 |
7741 |
418.16 |
| May 18 2018 |
10568 |
418.16 |
| May 11 2018 |
7708 |
418.16 |
| May 11 2018 |
10672 |
418.16 |
| May 04 2018 |
7878 |
418.16 |
| May 04 2018 |
10803 |
418.16 |
| Apr 27 2018 |
7874 |
418.16 |
| Apr 27 2018 |
10788 |
418.16 |
| Apr 20 2018 |
4794 |
383.09 |
| Apr 20 2018 |
6607 |
383.09 |
| Apr 13 2018 |
4795 |
383.09 |
| Apr 13 2018 |
6558 |
383.09 |
| Apr 06 2018 |
4773 |
383.09 |
| Apr 06 2018 |
6601 |
383.09 |
| Mar 30 2018 |
4833 |
383.09 |
| Mar 30 2018 |
6706 |
383.09 |
| Mar 23 2018 |
11073 |
445.22 |
| Mar 23 2018 |
4670 |
380.64 |
| Mar 23 2018 |
6515 |
380.64 |
| Mar 16 2018 |
10943 |
445.22 |
| Mar 16 2018 |
4676 |
380.64 |
| Mar 16 2018 |
6518 |
380.64 |
| Mar 09 2018 |
4636 |
380.64 |
| Mar 09 2018 |
10912 |
445.22 |
| Mar 09 2018 |
6523 |
380.64 |
| Mar 02 2018 |
4664 |
380.64 |
| Mar 02 2018 |
12380 |
458.08 |
| Mar 02 2018 |
6690 |
380.64 |
| Feb 23 2018 |
12499 |
458.08 |
| Feb 23 2018 |
3294 |
360.78 |
| Feb 23 2018 |
4815 |
360.78 |
| Feb 16 2018 |
3287 |
360.78 |
| Feb 16 2018 |
12517 |
458.08 |
| Feb 16 2018 |
4818 |
360.78 |
| Feb 09 2018 |
3294 |
360.78 |
| Feb 09 2018 |
12375 |
458.08 |
| Feb 09 2018 |
4812 |
360.78 |
| Feb 02 2018 |
3297 |
360.78 |
| Feb 02 2018 |
12333 |
458.08 |
| Feb 02 2018 |
4829 |
360.78 |
| Jan 26 2018 |
3299 |
360.78 |
| Jan 26 2018 |
12375 |
458.08 |
| Jan 26 2018 |
4834 |
360.78 |
| Jan 19 2018 |
3299 |
360.78 |
| Jan 19 2018 |
12385 |
458.08 |
| Jan 19 2018 |
4837 |
360.78 |
| Jan 12 2018 |
3309 |
360.78 |
| Jan 12 2018 |
12409 |
458.08 |
| Jan 12 2018 |
4850 |
360.78 |
| Jan 05 2018 |
12409 |
458.08 |
| Jan 05 2018 |
3314 |
360.78 |
| Jan 05 2018 |
4851 |
360.78 |
| Dec 29 2017 |
3314 |
360.78 |
| Dec 29 2017 |
12409 |
458.08 |
| Dec 29 2017 |
4851 |
360.78 |
| Dec 22 2017 |
3314 |
360.78 |
| Dec 22 2017 |
12409 |
458.08 |
| Dec 22 2017 |
4851 |
360.78 |
| Dec 15 2017 |
12409 |
458.08 |
| Dec 15 2017 |
3314 |
360.78 |
| Dec 15 2017 |
4851 |
360.78 |
| Dec 08 2017 |
12409 |
458.08 |
| Dec 08 2017 |
3314 |
360.78 |
| Dec 08 2017 |
4851 |
360.78 |
| Dec 01 2017 |
3314 |
360.78 |
| Dec 01 2017 |
12409 |
458.08 |
| Dec 01 2017 |
4851 |
360.78 |
| Nov 24 2017 |
12409 |
458.08 |
| Nov 24 2017 |
3314 |
360.78 |
| Nov 24 2017 |
4851 |
360.78 |
| Nov 17 2017 |
12409 |
458.08 |
| Nov 17 2017 |
3314 |
360.78 |
| Nov 17 2017 |
4851 |
360.78 |
| Nov 10 2017 |
3314 |
360.78 |
| Nov 10 2017 |
12420 |
458.08 |
| Nov 10 2017 |
4855 |
360.78 |
| Nov 03 2017 |
3314 |
360.78 |
| Nov 03 2017 |
12420 |
458.08 |
| Nov 03 2017 |
4855 |
360.78 |
| Oct 27 2017 |
12452 |
458.08 |
| Oct 27 2017 |
3314 |
360.78 |
| Oct 27 2017 |
4885 |
360.78 |
| Oct 20 2017 |
3322 |
360.78 |
| Oct 20 2017 |
12373 |
458.08 |
| Oct 20 2017 |
4870 |
360.78 |
| Oct 13 2017 |
3322 |
360.78 |
| Oct 13 2017 |
12412 |
458.08 |
| Oct 13 2017 |
4881 |
360.78 |
| Oct 06 2017 |
3322 |
360.78 |
| Oct 06 2017 |
12410 |
458.08 |
| Oct 06 2017 |
4879 |
360.78 |
| Sep 29 2017 |
12408 |
458.08 |
| Sep 29 2017 |
3323 |
360.78 |
| Sep 29 2017 |
4834 |
360.78 |
| Sep 22 2017 |
3319 |
360.78 |
| Sep 22 2017 |
12584 |
458.08 |
| Sep 22 2017 |
4885 |
360.78 |
| Sep 15 2017 |
3348 |
360.78 |
| Sep 15 2017 |
12590 |
458.08 |
| Sep 15 2017 |
4924 |
360.78 |
| Sep 08 2017 |
15694 |
491.22 |
| Sep 08 2017 |
3198 |
357.46 |
| Sep 08 2017 |
8292 |
518.16 |
| Sep 08 2017 |
4737 |
357.46 |
| Sep 01 2017 |
3251 |
357.46 |
| Sep 01 2017 |
8411 |
518.16 |
| Sep 01 2017 |
15736 |
491.22 |
| Sep 01 2017 |
4728 |
357.46 |
| Aug 25 2017 |
8340 |
518.16 |
| Aug 25 2017 |
3262 |
357.46 |
| Aug 25 2017 |
16071 |
491.22 |
| Aug 25 2017 |
5047 |
357.46 |
| Aug 18 2017 |
8648 |
518.16 |
| Aug 18 2017 |
3299 |
357.46 |
| Aug 18 2017 |
16126 |
491.22 |
| Aug 18 2017 |
5096 |
357.46 |
| Aug 11 2017 |
3284 |
357.46 |
| Aug 11 2017 |
8555 |
518.16 |
| Aug 11 2017 |
16185 |
491.22 |
| Aug 11 2017 |
5140 |
357.46 |
| Aug 04 2017 |
3335 |
357.46 |
| Aug 04 2017 |
8690 |
518.16 |
| Aug 04 2017 |
16272 |
491.22 |
| Aug 04 2017 |
5201 |
357.46 |
| Jul 28 2017 |
8746 |
518.16 |
| Jul 28 2017 |
3360 |
357.46 |
| Jul 28 2017 |
16626 |
493.92 |
| Jul 28 2017 |
5255 |
357.46 |
| Jul 21 2017 |
16637 |
493.92 |
| Jul 21 2017 |
8820 |
518.16 |
| Jul 21 2017 |
3434 |
357.46 |
| Jul 21 2017 |
5333 |
357.46 |
| Jul 14 2017 |
8872 |
518.16 |
| Jul 14 2017 |
3468 |
357.46 |
| Jul 14 2017 |
16728 |
493.92 |
| Jul 14 2017 |
5374 |
357.46 |
| Jul 07 2017 |
3487 |
357.46 |
| Jul 07 2017 |
8929 |
518.16 |
| Jul 07 2017 |
16782 |
493.92 |
| Jul 07 2017 |
5409 |
357.46 |
| Jun 30 2017 |
16827 |
493.92 |
| Jun 30 2017 |
3531 |
357.46 |
| Jun 30 2017 |
8893 |
518.16 |
| Jun 30 2017 |
5432 |
357.46 |
| Jun 23 2017 |
17036 |
493.92 |
| Jun 23 2017 |
4349 |
357.46 |
| Jun 23 2017 |
8992 |
518.16 |
| Jun 23 2017 |
5482 |
357.46 |
| Jun 16 2017 |
4451 |
357.46 |
| Jun 16 2017 |
8885 |
518.16 |
| Jun 16 2017 |
17080 |
493.92 |
| Jun 16 2017 |
5540 |
357.46 |
| Jun 09 2017 |
16974 |
493.92 |
| Jun 09 2017 |
8879 |
518.16 |
| Jun 09 2017 |
4519 |
357.46 |
| Jun 09 2017 |
5427 |
357.46 |
| Jun 02 2017 |
17314 |
493.92 |
| Jun 02 2017 |
8876 |
518.16 |
| Jun 02 2017 |
4542 |
357.46 |
| Jun 02 2017 |
5582 |
357.46 |
| May 26 2017 |
8786 |
518.16 |
| May 26 2017 |
4599 |
357.46 |
| May 26 2017 |
17356 |
493.92 |
| May 26 2017 |
5588 |
357.46 |
| May 19 2017 |
9117 |
518.16 |
| May 19 2017 |
4589 |
357.46 |
| May 19 2017 |
17825 |
493.92 |
| May 19 2017 |
5627 |
357.46 |
| May 12 2017 |
17912 |
493.92 |
| May 12 2017 |
4672 |
357.46 |
| May 12 2017 |
9240 |
518.16 |
| May 12 2017 |
5680 |
357.46 |
| May 05 2017 |
9459 |
518.16 |
| May 05 2017 |
4447 |
352.96 |
| May 05 2017 |
17923 |
493.92 |
| May 05 2017 |
5759 |
357.46 |
| Apr 28 2017 |
5266 |
365.41 |
| Apr 28 2017 |
9479 |
518.16 |
| Apr 28 2017 |
17759 |
493.92 |
| Apr 28 2017 |
8670 |
384.1 |
| Apr 21 2017 |
5388 |
365.41 |
| Apr 21 2017 |
9623 |
518.16 |
| Apr 21 2017 |
17510 |
488.42 |
| Apr 21 2017 |
8742 |
384.1 |
| Apr 14 2017 |
16134 |
472.77 |
| Apr 14 2017 |
9827 |
518.16 |
| Apr 14 2017 |
5442 |
365.41 |
| Apr 14 2017 |
8779 |
384.1 |
| Apr 07 2017 |
5503 |
365.41 |
| Apr 07 2017 |
9853 |
518.16 |
| Apr 07 2017 |
15964 |
472.77 |
| Apr 07 2017 |
8644 |
384.1 |
| Mar 31 2017 |
10238 |
518.16 |
| Mar 31 2017 |
5929 |
368.93 |
| Mar 31 2017 |
18155 |
495.23 |
| Mar 31 2017 |
7106 |
368.93 |
| Mar 24 2017 |
17800 |
495.23 |
| Mar 24 2017 |
9968 |
518.16 |
| Mar 24 2017 |
5882 |
368.93 |
| Mar 24 2017 |
7024 |
368.93 |
| Mar 17 2017 |
10138 |
518.16 |
| Mar 17 2017 |
5955 |
368.93 |
| Mar 17 2017 |
18065 |
495.23 |
| Mar 17 2017 |
7065 |
368.93 |
| Mar 10 2017 |
6016 |
368.93 |
| Mar 10 2017 |
9985 |
518.16 |
| Mar 10 2017 |
18053 |
495.23 |
| Mar 10 2017 |
7110 |
368.93 |
| Mar 03 2017 |
5975 |
368.93 |
| Mar 03 2017 |
10061 |
518.16 |
| Mar 03 2017 |
20443 |
525.71 |
| Mar 03 2017 |
7123 |
368.93 |
| Feb 24 2017 |
10186 |
518.16 |
| Feb 24 2017 |
6969 |
380.28 |
| Feb 24 2017 |
17040 |
484.5 |
| Feb 24 2017 |
8445 |
380.28 |
| Feb 17 2017 |
10072 |
518.16 |
| Feb 17 2017 |
6830 |
380.28 |
| Feb 17 2017 |
17006 |
484.5 |
| Feb 17 2017 |
8500 |
380.28 |
| Feb 10 2017 |
6849 |
380.28 |
| Feb 10 2017 |
10236 |
518.16 |
| Feb 10 2017 |
17213 |
484.5 |
| Feb 10 2017 |
8549 |
380.28 |
| Feb 03 2017 |
17160 |
484.5 |
| Feb 03 2017 |
6866 |
380.28 |
| Feb 03 2017 |
10187 |
518.16 |
| Feb 03 2017 |
8574 |
380.28 |
| Jan 27 2017 |
10171 |
518.16 |
| Jan 27 2017 |
6874 |
380.28 |
| Jan 27 2017 |
17147 |
484.5 |
| Jan 27 2017 |
8571 |
380.28 |
| Jan 20 2017 |
10191 |
518.16 |
| Jan 20 2017 |
6888 |
380.28 |
| Jan 20 2017 |
17094 |
484.5 |
| Jan 20 2017 |
8572 |
380.28 |
| Jan 13 2017 |
17062 |
484.5 |
| Jan 13 2017 |
10191 |
518.16 |
| Jan 13 2017 |
6889 |
380.28 |
| Jan 13 2017 |
8575 |
380.28 |
| Jan 06 2017 |
17062 |
484.5 |
| Jan 06 2017 |
6882 |
380.28 |
| Jan 06 2017 |
10191 |
518.16 |
| Jan 06 2017 |
8553 |
380.28 |
| Dec 30 2016 |
6885 |
380.28 |
| Dec 30 2016 |
10184 |
518.16 |
| Dec 30 2016 |
17063 |
484.5 |
| Dec 30 2016 |
8555 |
380.28 |
| Dec 23 2016 |
17063 |
484.5 |
| Dec 23 2016 |
6885 |
380.28 |
| Dec 23 2016 |
10184 |
518.16 |
| Dec 23 2016 |
8555 |
380.28 |
| Dec 16 2016 |
17063 |
484.5 |
| Dec 16 2016 |
10184 |
518.16 |
| Dec 16 2016 |
6887 |
380.28 |
| Dec 16 2016 |
8551 |
380.28 |
| Dec 09 2016 |
10191 |
518.16 |
| Dec 09 2016 |
6886 |
380.28 |
| Dec 09 2016 |
17059 |
484.5 |
| Dec 09 2016 |
8551 |
380.28 |
| Dec 02 2016 |
6886 |
380.28 |
| Dec 02 2016 |
10191 |
518.16 |
| Dec 02 2016 |
17059 |
484.5 |
| Dec 02 2016 |
8552 |
380.28 |
| Nov 25 2016 |
17059 |
484.5 |
| Nov 25 2016 |
10180 |
518.16 |
| Nov 25 2016 |
6882 |
380.28 |
| Nov 25 2016 |
8550 |
380.28 |
| Nov 18 2016 |
10180 |
518.16 |
| Nov 18 2016 |
6882 |
380.28 |
| Nov 18 2016 |
17059 |
484.5 |
| Nov 18 2016 |
8550 |
380.28 |
| Nov 11 2016 |
6882 |
380.28 |
| Nov 11 2016 |
10180 |
518.16 |
| Nov 11 2016 |
17032 |
484.5 |
| Nov 11 2016 |
8544 |
380.28 |
| Nov 04 2016 |
10180 |
518.16 |
| Nov 04 2016 |
6882 |
380.28 |
| Nov 04 2016 |
17032 |
484.5 |
| Nov 04 2016 |
8544 |
380.28 |
| Oct 28 2016 |
17050 |
484.5 |
| Oct 28 2016 |
10163 |
518.16 |
| Oct 28 2016 |
6882 |
380.28 |
| Oct 28 2016 |
8562 |
380.28 |
| Oct 21 2016 |
10163 |
518.16 |
| Oct 21 2016 |
6878 |
380.28 |
| Oct 21 2016 |
17071 |
484.5 |
| Oct 21 2016 |
8562 |
380.28 |
| Oct 14 2016 |
6909 |
380.28 |
| Oct 14 2016 |
10184 |
518.16 |
| Oct 14 2016 |
17075 |
484.5 |
| Oct 14 2016 |
8609 |
380.28 |
| Oct 07 2016 |
17082 |
484.5 |
| Oct 07 2016 |
6917 |
380.28 |
| Oct 07 2016 |
10182 |
518.16 |
| Oct 07 2016 |
8606 |
380.28 |
| Sep 30 2016 |
10232 |
518.16 |
| Sep 30 2016 |
6927 |
380.28 |
| Sep 30 2016 |
17087 |
484.5 |
| Sep 30 2016 |
8614 |
380.28 |
| Sep 23 2016 |
10199 |
518.16 |
| Sep 23 2016 |
6926 |
380.28 |
| Sep 23 2016 |
16881 |
484.5 |
| Sep 23 2016 |
8574 |
380.28 |
| Sep 16 2016 |
10201 |
518.16 |
| Sep 16 2016 |
6961 |
380.28 |
| Sep 16 2016 |
16800 |
484.5 |
| Sep 16 2016 |
8578 |
380.28 |
| Sep 09 2016 |
7446 |
384.86 |
| Sep 09 2016 |
18184 |
497.66 |
| Sep 09 2016 |
9248 |
385.5 |
| Sep 02 2016 |
7565 |
384.86 |
| Sep 02 2016 |
18243 |
497.66 |
| Sep 02 2016 |
9363 |
385.5 |
| Aug 26 2016 |
7591 |
384.86 |
| Aug 26 2016 |
18044 |
497.66 |
| Aug 26 2016 |
9077 |
385.5 |
| Aug 19 2016 |
18075 |
497.66 |
| Aug 19 2016 |
7617 |
384.86 |
| Aug 19 2016 |
9085 |
385.5 |
| Aug 12 2016 |
7718 |
384.86 |
| Aug 12 2016 |
18098 |
497.66 |
| Aug 12 2016 |
10149 |
385.5 |
| Aug 05 2016 |
7734 |
384.86 |
| Aug 05 2016 |
18129 |
497.66 |
| Aug 05 2016 |
10233 |
385.5 |
| Jul 29 2016 |
17918 |
496.58 |
| Jul 29 2016 |
7790 |
384.86 |
| Jul 29 2016 |
10224 |
384.86 |
| Jul 22 2016 |
18033 |
496.58 |
| Jul 22 2016 |
7949 |
384.86 |
| Jul 22 2016 |
10396 |
384.86 |
| Jun 22 2016 |
18308 |
496.58 |
| Jun 22 2016 |
8155 |
384.86 |
| Jun 22 2016 |
11271 |
384.86 |
| Jun 15 2016 |
18567 |
496.58 |
| Jun 15 2016 |
8217 |
384.86 |
| Jun 15 2016 |
11371 |
384.86 |
| Jun 08 2016 |
8306 |
384.86 |
| Jun 08 2016 |
12484 |
550.16 |
| Jun 08 2016 |
18326 |
493.25 |
| Jun 08 2016 |
11409 |
384.86 |
| Jun 01 2016 |
12679 |
550.16 |
| Jun 01 2016 |
8350 |
384.86 |
| Jun 01 2016 |
18390 |
493.25 |
| Jun 01 2016 |
11632 |
384.86 |
| May 25 2016 |
8380 |
384.86 |
| May 25 2016 |
12559 |
550.16 |
| May 25 2016 |
18357 |
493.25 |
| May 25 2016 |
11618 |
384.86 |
| May 18 2016 |
12676 |
550.16 |
| May 18 2016 |
8443 |
384.86 |
| May 18 2016 |
18457 |
493.25 |
| May 18 2016 |
11696 |
384.86 |
| May 11 2016 |
18527 |
493.25 |
| May 11 2016 |
9964 |
399.91 |
| May 11 2016 |
12586 |
550.16 |
| May 11 2016 |
13792 |
399.91 |
| May 04 2016 |
12583 |
550.16 |
| May 04 2016 |
9919 |
399.91 |
| May 04 2016 |
18433 |
493.25 |
| May 04 2016 |
13775 |
399.91 |
| Apr 27 2016 |
15977 |
454.54 |
| Apr 27 2016 |
12848 |
550.16 |
| Apr 27 2016 |
13983 |
448.61 |
| Apr 27 2016 |
21783 |
450.93 |
| Apr 20 2016 |
19506 |
503.33 |
| Apr 20 2016 |
12861 |
550.16 |
| Apr 20 2016 |
16012 |
454.54 |
| Apr 20 2016 |
21781 |
450.93 |
| Apr 13 2016 |
15891 |
454.54 |
| Apr 13 2016 |
12859 |
550.16 |
| Apr 13 2016 |
19911 |
503.33 |
| Apr 13 2016 |
21768 |
450.93 |
| Apr 06 2016 |
23958 |
545.44 |
| Apr 06 2016 |
15949 |
454.54 |
| Apr 06 2016 |
13067 |
550.16 |
| Apr 06 2016 |
22011 |
450.93 |
| Mar 30 2016 |
23763 |
545.44 |
| Mar 30 2016 |
15858 |
454.54 |
| Mar 30 2016 |
12666 |
550.16 |
| Mar 30 2016 |
21838 |
450.93 |
| Mar 23 2016 |
13157 |
550.16 |
| Mar 23 2016 |
15848 |
454.54 |
| Mar 23 2016 |
24092 |
545.44 |
| Mar 23 2016 |
21970 |
450.93 |
| Mar 16 2016 |
13098 |
550.16 |
| Mar 16 2016 |
15781 |
454.54 |
| Mar 16 2016 |
25639 |
568.09 |
| Mar 16 2016 |
21964 |
450.93 |
| Mar 09 2016 |
13166 |
550.16 |
| Mar 09 2016 |
16701 |
464.27 |
| Mar 09 2016 |
25772 |
568.09 |
| Mar 09 2016 |
21345 |
446.71 |
| Mar 02 2016 |
25323 |
568.09 |
| Mar 02 2016 |
13170 |
550.16 |
| Mar 02 2016 |
16665 |
464.27 |
| Mar 02 2016 |
21204 |
446.71 |
| Feb 24 2016 |
13084 |
550.16 |
| Feb 24 2016 |
16583 |
464.27 |
| Feb 24 2016 |
26780 |
605.79 |
| Feb 24 2016 |
22963 |
459.25 |
| Feb 17 2016 |
16641 |
464.27 |
| Feb 17 2016 |
13248 |
550.16 |
| Feb 17 2016 |
27108 |
605.79 |
| Feb 17 2016 |
23175 |
459.25 |
| Feb 10 2016 |
26859 |
605.79 |
| Feb 10 2016 |
13347 |
550.16 |
| Feb 10 2016 |
16639 |
464.27 |
| Feb 10 2016 |
23158 |
459.25 |
| Feb 03 2016 |
16620 |
464.27 |
| Feb 03 2016 |
13366 |
550.16 |
| Feb 03 2016 |
26814 |
605.79 |
| Feb 03 2016 |
23149 |
459.25 |
| Jan 27 2016 |
16566 |
464.27 |
| Jan 27 2016 |
13366 |
550.16 |
| Jan 27 2016 |
26863 |
605.79 |
| Jan 27 2016 |
23156 |
459.25 |
| Jan 20 2016 |
16614 |
464.27 |
| Jan 20 2016 |
13386 |
550.16 |
| Jan 20 2016 |
26873 |
605.79 |
| Jan 20 2016 |
23165 |
459.25 |
| Jan 13 2016 |
26911 |
605.79 |
| Jan 13 2016 |
16646 |
464.27 |
| Jan 13 2016 |
13386 |
550.16 |
| Jan 13 2016 |
23207 |
459.25 |
| Jan 06 2016 |
13386 |
550.16 |
| Jan 06 2016 |
16662 |
464.27 |
| Jan 06 2016 |
26911 |
605.79 |
| Jan 06 2016 |
23218 |
459.25 |
| Dec 30 2015 |
16654 |
464.27 |
| Dec 30 2015 |
13400 |
550.16 |
| Dec 30 2015 |
26911 |
605.79 |
| Dec 30 2015 |
23210 |
459.25 |
| Dec 23 2015 |
16653 |
464.27 |
| Dec 23 2015 |
13400 |
550.16 |
| Dec 23 2015 |
26906 |
605.79 |
| Dec 23 2015 |
23211 |
459.25 |
| Dec 16 2015 |
13400 |
550.16 |
| Dec 16 2015 |
16653 |
464.27 |
| Dec 16 2015 |
26907 |
605.79 |
| Dec 16 2015 |
23211 |
459.25 |
| Dec 09 2015 |
13400 |
550.16 |
| Dec 09 2015 |
16660 |
464.27 |
| Dec 09 2015 |
26908 |
605.79 |
| Dec 09 2015 |
23215 |
459.25 |
| Dec 02 2015 |
16661 |
464.27 |
| Dec 02 2015 |
13401 |
550.16 |
| Dec 02 2015 |
26910 |
605.79 |
| Dec 02 2015 |
23216 |
459.25 |
| Nov 25 2015 |
26910 |
605.79 |
| Nov 25 2015 |
16661 |
464.27 |
| Nov 25 2015 |
13401 |
550.16 |
| Nov 25 2015 |
23217 |
459.25 |
| Nov 18 2015 |
13401 |
550.16 |
| Nov 18 2015 |
16661 |
464.27 |
| Nov 18 2015 |
26909 |
605.79 |
| Nov 18 2015 |
23216 |
459.25 |
| Nov 11 2015 |
13401 |
550.16 |
| Nov 11 2015 |
16661 |
464.27 |
| Nov 11 2015 |
26875 |
605.79 |
| Nov 11 2015 |
23202 |
459.25 |
| Nov 04 2015 |
26875 |
605.79 |
| Nov 04 2015 |
13401 |
550.16 |
| Nov 04 2015 |
16661 |
464.27 |
| Nov 04 2015 |
23202 |
459.25 |
| Oct 28 2015 |
16633 |
464.27 |
| Oct 28 2015 |
13365 |
550.16 |
| Oct 28 2015 |
26878 |
605.79 |
| Oct 28 2015 |
23167 |
459.25 |
| Oct 21 2015 |
26770 |
605.79 |
| Oct 21 2015 |
13334 |
550.16 |
| Oct 21 2015 |
16651 |
464.27 |
| Oct 21 2015 |
23144 |
459.25 |
| Oct 14 2015 |
26754 |
605.79 |
| Oct 14 2015 |
16664 |
464.27 |
| Oct 14 2015 |
13334 |
550.16 |
| Oct 14 2015 |
23147 |
459.25 |
| Oct 07 2015 |
16616 |
464.27 |
| Oct 07 2015 |
13349 |
550.16 |
| Oct 07 2015 |
26798 |
605.79 |
| Oct 07 2015 |
23149 |
459.25 |
| Sep 30 2015 |
16613 |
464.27 |
| Sep 30 2015 |
13379 |
550.16 |
| Sep 30 2015 |
26818 |
605.79 |
| Sep 30 2015 |
23167 |
459.25 |
| Sep 23 2015 |
13210 |
550.16 |
| Sep 23 2015 |
16595 |
464.27 |
| Sep 23 2015 |
26948 |
605.79 |
| Sep 23 2015 |
23227 |
459.25 |
| Sep 16 2015 |
26677 |
605.79 |
| Sep 16 2015 |
16574 |
464.27 |
| Sep 16 2015 |
13140 |
550.16 |
| Sep 16 2015 |
23085 |
459.25 |
| Sep 09 2015 |
13020 |
550.16 |
| Sep 09 2015 |
16544 |
464.27 |
| Sep 09 2015 |
26622 |
605.79 |
| Sep 09 2015 |
23037 |
459.25 |
| Sep 02 2015 |
12881 |
550.16 |
| Sep 02 2015 |
16381 |
464.27 |
| Sep 02 2015 |
26763 |
605.79 |
| Sep 02 2015 |
22973 |
459.25 |
| Aug 26 2015 |
26954 |
605.79 |
| Aug 26 2015 |
16608 |
464.27 |
| Aug 26 2015 |
13151 |
550.16 |
| Aug 26 2015 |
23185 |
459.25 |
| Aug 19 2015 |
16662 |
464.27 |
| Aug 19 2015 |
13067 |
550.16 |
| Aug 19 2015 |
27189 |
605.79 |
| Aug 19 2015 |
23417 |
459.25 |
| Aug 12 2015 |
16757 |
464.27 |
| Aug 12 2015 |
13187 |
550.16 |
| Aug 12 2015 |
27166 |
605.79 |
| Aug 12 2015 |
23527 |
459.25 |
| Aug 05 2015 |
16701 |
464.27 |
| Aug 05 2015 |
13076 |
550.16 |
| Aug 05 2015 |
27217 |
605.79 |
| Aug 05 2015 |
23511 |
459.25 |
| Jul 29 2015 |
27163 |
605.79 |
| Jul 29 2015 |
16863 |
464.27 |
| Jul 29 2015 |
12934 |
550.16 |
| Jul 29 2015 |
23741 |
459.25 |
| Jul 22 2015 |
16814 |
464.27 |
| Jul 22 2015 |
13059 |
550.16 |
| Jul 22 2015 |
27095 |
605.79 |
| Jul 22 2015 |
23813 |
459.25 |
| Jul 15 2015 |
16912 |
464.27 |
| Jul 15 2015 |
13272 |
550.16 |
| Jul 15 2015 |
27456 |
605.79 |
| Jul 15 2015 |
23954 |
459.25 |
| Jul 08 2015 |
13319 |
550.16 |
| Jul 08 2015 |
16958 |
464.27 |
| Jul 08 2015 |
27534 |
605.79 |
| Jul 08 2015 |
24112 |
459.25 |
| Jul 01 2015 |
17050 |
464.27 |
| Jul 01 2015 |
13493 |
550.16 |
| Jul 01 2015 |
27716 |
605.79 |
| Jul 01 2015 |
24218 |
459.25 |
| Jun 24 2015 |
13450 |
550.16 |
| Jun 24 2015 |
17119 |
464.27 |
| Jun 24 2015 |
27719 |
605.79 |
| Jun 24 2015 |
24310 |
459.25 |
| Jun 17 2015 |
18682 |
480.66 |
| Jun 17 2015 |
28366 |
647.74 |
| Jun 17 2015 |
26795 |
476.19 |
| Jun 10 2015 |
28721 |
647.74 |
| Jun 10 2015 |
18709 |
480.66 |
| Jun 10 2015 |
26858 |
476.19 |
| Jun 03 2015 |
18661 |
480.66 |
| Jun 03 2015 |
28869 |
647.74 |
| Jun 03 2015 |
27036 |
476.19 |
| May 27 2015 |
18656 |
480.66 |
| May 27 2015 |
28556 |
647.74 |
| May 27 2015 |
26819 |
476.19 |
| May 20 2015 |
28686 |
647.74 |
| May 20 2015 |
18702 |
480.66 |
| May 20 2015 |
26824 |
476.19 |
| May 13 2015 |
24988 |
566.22 |
| May 13 2015 |
29091 |
647.74 |
| May 13 2015 |
38185 |
580.33 |
| May 06 2015 |
28806 |
647.74 |
| May 06 2015 |
24498 |
566.22 |
| May 06 2015 |
37729 |
580.33 |
| Apr 29 2015 |
26336 |
627.39 |
| Apr 29 2015 |
29415 |
665.22 |
| Apr 29 2015 |
40474 |
652.61 |
| Apr 22 2015 |
29561 |
665.22 |
| Apr 22 2015 |
26513 |
627.39 |
| Apr 22 2015 |
40756 |
652.61 |
| Apr 15 2015 |
26261 |
627.39 |
| Apr 15 2015 |
28701 |
658.7 |
| Apr 15 2015 |
39791 |
643.04 |
| Apr 08 2015 |
28877 |
658.7 |
| Apr 08 2015 |
26629 |
627.39 |
| Apr 08 2015 |
40010 |
643.04 |
| Apr 01 2015 |
26945 |
627.39 |
| Apr 01 2015 |
29100 |
658.7 |
| Apr 01 2015 |
40891 |
643.04 |
| Mar 25 2015 |
26640 |
627.39 |
| Mar 25 2015 |
28302 |
658.7 |
| Mar 25 2015 |
39774 |
643.04 |
