| Apr 20 2018 |
20553 |
583.49 |
| Apr 20 2018 |
27497 |
568.17 |
| Apr 13 2018 |
20345 |
583.49 |
| Apr 13 2018 |
27388 |
568.17 |
| Apr 06 2018 |
18465 |
538.07 |
| Apr 06 2018 |
7887 |
492.95 |
| Apr 06 2018 |
19044 |
544.73 |
| Apr 06 2018 |
25593 |
541.96 |
| Mar 30 2018 |
7867 |
492.95 |
| Mar 30 2018 |
16818 |
512.4 |
| Mar 30 2018 |
18228 |
526.04 |
| Mar 30 2018 |
21677 |
499.9 |
| Mar 23 2018 |
7728 |
492.95 |
| Mar 23 2018 |
18444 |
526.04 |
| Mar 23 2018 |
16821 |
512.4 |
| Mar 23 2018 |
21873 |
499.9 |
| Mar 16 2018 |
17827 |
519.06 |
| Mar 16 2018 |
7608 |
492.95 |
| Mar 16 2018 |
16866 |
512.4 |
| Mar 16 2018 |
20808 |
490.51 |
| Mar 09 2018 |
7553 |
492.95 |
| Mar 09 2018 |
16732 |
512.4 |
| Mar 09 2018 |
17732 |
519.06 |
| Mar 09 2018 |
19255 |
478.55 |
| Mar 02 2018 |
7805 |
492.95 |
| Mar 02 2018 |
16901 |
512.4 |
| Mar 02 2018 |
17816 |
519.06 |
| Mar 02 2018 |
19518 |
478.55 |
| Feb 23 2018 |
17983 |
519.06 |
| Feb 23 2018 |
7970 |
492.95 |
| Feb 23 2018 |
17070 |
512.4 |
| Feb 23 2018 |
19677 |
478.55 |
| Feb 16 2018 |
7917 |
492.95 |
| Feb 16 2018 |
17015 |
512.4 |
| Feb 16 2018 |
18030 |
519.06 |
| Feb 16 2018 |
19665 |
478.55 |
| Feb 09 2018 |
17025 |
512.4 |
| Feb 09 2018 |
7923 |
492.95 |
| Feb 09 2018 |
17791 |
519.06 |
| Feb 09 2018 |
19467 |
478.55 |
| Feb 02 2018 |
7981 |
492.95 |
| Feb 02 2018 |
16996 |
512.4 |
| Feb 02 2018 |
17690 |
519.06 |
| Feb 02 2018 |
19377 |
478.55 |
| Jan 26 2018 |
7981 |
492.95 |
| Jan 26 2018 |
17040 |
512.4 |
| Jan 26 2018 |
17777 |
519.06 |
| Jan 26 2018 |
19423 |
478.55 |
| Jan 19 2018 |
17050 |
512.4 |
| Jan 19 2018 |
7981 |
492.95 |
| Jan 19 2018 |
17780 |
519.06 |
| Jan 19 2018 |
19423 |
478.55 |
| Jan 12 2018 |
7932 |
492.95 |
| Jan 12 2018 |
17029 |
512.4 |
| Jan 12 2018 |
17816 |
519.06 |
| Jan 12 2018 |
19408 |
478.55 |
| Jan 05 2018 |
17816 |
519.06 |
| Jan 05 2018 |
17057 |
512.4 |
| Jan 05 2018 |
7932 |
492.95 |
| Jan 05 2018 |
19437 |
478.55 |
| Dec 29 2017 |
17058 |
512.4 |
| Dec 29 2017 |
7976 |
492.95 |
| Dec 29 2017 |
17816 |
519.06 |
| Dec 29 2017 |
19437 |
478.55 |
| Dec 22 2017 |
17060 |
512.4 |
| Dec 22 2017 |
7976 |
492.95 |
| Dec 22 2017 |
17816 |
519.06 |
| Dec 22 2017 |
19439 |
478.55 |
| Dec 15 2017 |
17816 |
519.06 |
| Dec 15 2017 |
17048 |
512.4 |
| Dec 15 2017 |
7976 |
492.95 |
| Dec 15 2017 |
19436 |
478.55 |
| Dec 08 2017 |
17816 |
519.06 |
| Dec 08 2017 |
17048 |
512.4 |
| Dec 08 2017 |
7976 |
492.95 |
| Dec 08 2017 |
19436 |
478.55 |
| Dec 01 2017 |
17048 |
512.4 |
| Dec 01 2017 |
7973 |
492.95 |
| Dec 01 2017 |
17816 |
519.06 |
| Dec 01 2017 |
19436 |
478.55 |
| Nov 24 2017 |
17816 |
519.06 |
| Nov 24 2017 |
7973 |
492.95 |
| Nov 24 2017 |
17048 |
512.4 |
| Nov 24 2017 |
19436 |
478.55 |
| Nov 17 2017 |
17817 |
519.06 |
| Nov 17 2017 |
7973 |
492.95 |
| Nov 17 2017 |
17048 |
512.4 |
| Nov 17 2017 |
19437 |
478.55 |
| Nov 10 2017 |
7973 |
492.95 |
| Nov 10 2017 |
17048 |
512.4 |
| Nov 10 2017 |
17849 |
519.06 |
| Nov 10 2017 |
19447 |
478.55 |
| Nov 03 2017 |
17049 |
512.4 |
| Nov 03 2017 |
7973 |
492.95 |
| Nov 03 2017 |
17849 |
519.06 |
| Nov 03 2017 |
19448 |
478.55 |
| Oct 27 2017 |
17868 |
519.06 |
| Oct 27 2017 |
17049 |
512.4 |
| Oct 27 2017 |
7973 |
492.95 |
| Oct 27 2017 |
19486 |
478.55 |
| Oct 20 2017 |
7938 |
492.95 |
| Oct 20 2017 |
17079 |
512.4 |
| Oct 20 2017 |
17770 |
519.06 |
| Oct 20 2017 |
19422 |
478.55 |
| Oct 13 2017 |
17079 |
512.4 |
| Oct 13 2017 |
7957 |
492.95 |
| Oct 13 2017 |
17821 |
519.06 |
| Oct 13 2017 |
19452 |
478.55 |
| Oct 06 2017 |
7957 |
492.95 |
| Oct 06 2017 |
17068 |
512.4 |
| Oct 06 2017 |
17811 |
519.06 |
| Oct 06 2017 |
19447 |
478.55 |
| Sep 29 2017 |
17809 |
519.06 |
| Sep 29 2017 |
17096 |
512.4 |
| Sep 29 2017 |
7966 |
492.95 |
| Sep 29 2017 |
19357 |
478.55 |
| Sep 22 2017 |
17092 |
512.4 |
| Sep 22 2017 |
7953 |
492.95 |
| Sep 22 2017 |
18070 |
519.06 |
| Sep 22 2017 |
19546 |
478.55 |
| Sep 15 2017 |
17185 |
512.4 |
| Sep 15 2017 |
7791 |
492.95 |
| Sep 15 2017 |
18049 |
519.06 |
| Sep 15 2017 |
19620 |
478.55 |
| Sep 08 2017 |
17972 |
519.06 |
| Sep 08 2017 |
17199 |
512.4 |
| Sep 08 2017 |
7550 |
492.95 |
| Sep 08 2017 |
19744 |
478.55 |
| Sep 01 2017 |
17445 |
512.4 |
| Sep 01 2017 |
7654 |
492.95 |
| Sep 01 2017 |
18026 |
519.06 |
| Sep 01 2017 |
19817 |
478.55 |
| Aug 25 2017 |
7592 |
492.95 |
| Aug 25 2017 |
17489 |
512.4 |
| Aug 25 2017 |
18374 |
519.06 |
| Aug 25 2017 |
20167 |
478.55 |
| Aug 18 2017 |
7865 |
492.95 |
| Aug 18 2017 |
17517 |
512.4 |
| Aug 18 2017 |
18449 |
519.06 |
| Aug 18 2017 |
20294 |
478.55 |
| Aug 11 2017 |
17460 |
512.4 |
| Aug 11 2017 |
7779 |
492.95 |
| Aug 11 2017 |
18540 |
519.06 |
| Aug 11 2017 |
20330 |
478.55 |
| Aug 04 2017 |
17601 |
512.4 |
| Aug 04 2017 |
7905 |
492.95 |
| Aug 04 2017 |
18641 |
519.06 |
| Aug 04 2017 |
20529 |
478.55 |
| Jul 28 2017 |
7954 |
492.95 |
| Jul 28 2017 |
17673 |
512.4 |
| Jul 28 2017 |
17308 |
500.78 |
| Jul 28 2017 |
20660 |
478.55 |
| Jul 21 2017 |
17308 |
500.78 |
| Jul 21 2017 |
8025 |
492.95 |
| Jul 21 2017 |
17782 |
512.4 |
| Jul 21 2017 |
20767 |
478.55 |
| Jul 14 2017 |
8080 |
492.95 |
| Jul 14 2017 |
17895 |
512.4 |
| Jul 14 2017 |
17403 |
500.78 |
| Jul 14 2017 |
20856 |
478.55 |
| Jul 07 2017 |
17921 |
512.4 |
| Jul 07 2017 |
8139 |
492.95 |
| Jul 07 2017 |
17471 |
500.78 |
| Jul 07 2017 |
20913 |
478.55 |
| Jun 30 2017 |
17505 |
500.78 |
| Jun 30 2017 |
18034 |
512.4 |
| Jun 30 2017 |
8099 |
492.95 |
| Jun 30 2017 |
20993 |
478.55 |
| Jun 23 2017 |
17714 |
500.78 |
| Jun 23 2017 |
19246 |
513.36 |
| Jun 23 2017 |
8189 |
492.95 |
| Jun 23 2017 |
21129 |
478.55 |
| Jun 16 2017 |
19292 |
513.36 |
| Jun 16 2017 |
8090 |
492.95 |
| Jun 16 2017 |
17759 |
500.78 |
| Jun 16 2017 |
21141 |
478.55 |
| Jun 09 2017 |
17657 |
500.78 |
| Jun 09 2017 |
8104 |
492.95 |
| Jun 09 2017 |
19382 |
513.36 |
| Jun 09 2017 |
21032 |
478.55 |
| Jun 02 2017 |
18015 |
500.78 |
| Jun 02 2017 |
8102 |
492.95 |
| Jun 02 2017 |
19425 |
513.36 |
| Jun 02 2017 |
21322 |
478.55 |
| May 26 2017 |
8009 |
492.95 |
| May 26 2017 |
19621 |
513.36 |
| May 26 2017 |
18061 |
500.78 |
| May 26 2017 |
21389 |
478.55 |
| May 19 2017 |
8309 |
492.95 |
| May 19 2017 |
19667 |
513.36 |
| May 19 2017 |
18523 |
500.78 |
| May 19 2017 |
21654 |
478.55 |
| May 12 2017 |
18609 |
500.78 |
| May 12 2017 |
19835 |
513.36 |
| May 12 2017 |
8429 |
492.95 |
| May 12 2017 |
21793 |
478.55 |
| May 05 2017 |
8649 |
492.95 |
| May 05 2017 |
19797 |
513.36 |
| May 05 2017 |
18607 |
500.78 |
| May 05 2017 |
21783 |
478.55 |
| Apr 28 2017 |
19514 |
513.36 |
| Apr 28 2017 |
8673 |
492.95 |
| Apr 28 2017 |
18419 |
500.78 |
| Apr 28 2017 |
21524 |
478.55 |
| Apr 21 2017 |
20134 |
517.47 |
| Apr 21 2017 |
18819 |
502.28 |
| Apr 21 2017 |
23449 |
491.04 |
| Apr 14 2017 |
19022 |
502.28 |
| Apr 14 2017 |
19702 |
512.32 |
| Apr 14 2017 |
23439 |
491.04 |
| Apr 07 2017 |
19819 |
512.32 |
| Apr 07 2017 |
18824 |
502.28 |
| Apr 07 2017 |
23116 |
491.04 |
| Mar 31 2017 |
10472 |
524.91 |
| Mar 31 2017 |
20795 |
519.61 |
| Mar 31 2017 |
21610 |
536.14 |
| Mar 31 2017 |
25231 |
506.19 |
| Mar 24 2017 |
22127 |
551.15 |
| Mar 24 2017 |
10190 |
524.91 |
| Mar 24 2017 |
20224 |
515.91 |
| Mar 24 2017 |
25866 |
515.37 |
| Mar 17 2017 |
10359 |
524.91 |
| Mar 17 2017 |
20250 |
514.96 |
| Mar 17 2017 |
21633 |
538.36 |
| Mar 17 2017 |
25214 |
507.97 |
| Mar 10 2017 |
20377 |
514.96 |
| Mar 10 2017 |
10191 |
524.91 |
| Mar 10 2017 |
21607 |
538.36 |
| Mar 10 2017 |
24884 |
504.65 |
| Mar 03 2017 |
20268 |
514.96 |
| Mar 03 2017 |
10270 |
524.91 |
| Mar 03 2017 |
21392 |
538.36 |
| Mar 03 2017 |
24772 |
504.65 |
| Feb 24 2017 |
10398 |
524.91 |
| Feb 24 2017 |
20139 |
514.96 |
| Feb 24 2017 |
21629 |
538.36 |
| Feb 24 2017 |
24800 |
504.65 |
| Feb 17 2017 |
10280 |
524.91 |
| Feb 17 2017 |
19875 |
514.96 |
| Feb 17 2017 |
21541 |
538.36 |
| Feb 17 2017 |
24746 |
504.65 |
| Feb 10 2017 |
19903 |
514.96 |
| Feb 10 2017 |
10453 |
524.91 |
| Feb 10 2017 |
21790 |
538.36 |
| Feb 10 2017 |
24855 |
504.65 |
| Feb 03 2017 |
21727 |
538.36 |
| Feb 03 2017 |
19907 |
514.96 |
| Feb 03 2017 |
10405 |
524.91 |
| Feb 03 2017 |
24803 |
504.65 |
| Jan 27 2017 |
10386 |
524.91 |
| Jan 27 2017 |
19927 |
514.96 |
| Jan 27 2017 |
21711 |
538.36 |
| Jan 27 2017 |
24805 |
504.65 |
| Jan 20 2017 |
10412 |
524.91 |
| Jan 20 2017 |
19908 |
514.96 |
| Jan 20 2017 |
21657 |
538.36 |
| Jan 20 2017 |
24749 |
504.65 |
| Jan 13 2017 |
21623 |
538.36 |
| Jan 13 2017 |
10412 |
524.91 |
| Jan 13 2017 |
19919 |
514.96 |
| Jan 13 2017 |
24717 |
504.65 |
| Jan 06 2017 |
21623 |
538.36 |
| Jan 06 2017 |
19923 |
514.96 |
| Jan 06 2017 |
10412 |
524.91 |
| Jan 06 2017 |
24719 |
504.65 |
| Dec 30 2016 |
19933 |
514.96 |
| Dec 30 2016 |
10404 |
524.91 |
| Dec 30 2016 |
21624 |
538.36 |
| Dec 30 2016 |
24731 |
504.65 |
| Dec 23 2016 |
21624 |
538.36 |
| Dec 23 2016 |
19933 |
514.96 |
| Dec 23 2016 |
10404 |
524.91 |
| Dec 23 2016 |
24731 |
504.65 |
| Dec 16 2016 |
21624 |
538.36 |
| Dec 16 2016 |
10404 |
524.91 |
| Dec 16 2016 |
19923 |
514.96 |
| Dec 16 2016 |
24727 |
504.65 |
| Dec 09 2016 |
10410 |
524.91 |
| Dec 09 2016 |
19924 |
514.96 |
| Dec 09 2016 |
21618 |
538.36 |
| Dec 09 2016 |
24730 |
504.65 |
| Dec 02 2016 |
19924 |
514.96 |
| Dec 02 2016 |
10410 |
524.91 |
| Dec 02 2016 |
21618 |
538.36 |
| Dec 02 2016 |
24730 |
504.65 |
| Nov 25 2016 |
21618 |
538.36 |
| Nov 25 2016 |
10399 |
524.91 |
| Nov 25 2016 |
19920 |
514.96 |
| Nov 25 2016 |
24727 |
504.65 |
| Nov 18 2016 |
10399 |
524.91 |
| Nov 18 2016 |
19920 |
514.96 |
| Nov 18 2016 |
21618 |
538.36 |
| Nov 18 2016 |
24727 |
504.65 |
| Nov 11 2016 |
19920 |
514.96 |
| Nov 11 2016 |
10399 |
524.91 |
| Nov 11 2016 |
21577 |
538.36 |
| Nov 11 2016 |
24704 |
504.65 |
| Nov 04 2016 |
10399 |
524.91 |
| Nov 04 2016 |
19920 |
514.96 |
| Nov 04 2016 |
21577 |
538.36 |
| Nov 04 2016 |
24704 |
504.65 |
| Oct 28 2016 |
21590 |
538.36 |
| Oct 28 2016 |
10381 |
524.91 |
| Oct 28 2016 |
19921 |
514.96 |
| Oct 28 2016 |
24718 |
504.65 |
| Oct 21 2016 |
10381 |
524.91 |
| Oct 21 2016 |
19921 |
514.96 |
| Oct 21 2016 |
21617 |
538.36 |
| Oct 21 2016 |
24734 |
504.65 |
| Oct 14 2016 |
19849 |
514.96 |
| Oct 14 2016 |
10398 |
524.91 |
| Oct 14 2016 |
21636 |
538.36 |
| Oct 14 2016 |
24699 |
504.65 |
| Oct 07 2016 |
21663 |
538.36 |
| Oct 07 2016 |
19875 |
514.96 |
| Oct 07 2016 |
10396 |
524.91 |
| Oct 07 2016 |
24727 |
504.65 |
| Sep 30 2016 |
10445 |
524.91 |
| Sep 30 2016 |
19932 |
514.96 |
| Sep 30 2016 |
21676 |
538.36 |
| Sep 30 2016 |
24761 |
504.65 |
| Sep 23 2016 |
10412 |
524.91 |
| Sep 23 2016 |
19973 |
514.96 |
| Sep 23 2016 |
21395 |
538.36 |
| Sep 23 2016 |
24595 |
504.65 |
| Sep 16 2016 |
10413 |
524.91 |
| Sep 16 2016 |
20087 |
514.96 |
| Sep 16 2016 |
21299 |
538.36 |
| Sep 16 2016 |
24617 |
504.65 |
| Sep 09 2016 |
10535 |
524.91 |
| Sep 09 2016 |
20171 |
514.96 |
| Sep 09 2016 |
21410 |
538.36 |
| Sep 09 2016 |
24682 |
504.65 |
| Sep 02 2016 |
10717 |
524.91 |
| Sep 02 2016 |
20337 |
514.96 |
| Sep 02 2016 |
21466 |
538.36 |
| Sep 02 2016 |
24828 |
504.65 |
| Aug 26 2016 |
20397 |
514.96 |
| Aug 26 2016 |
10433 |
524.91 |
| Aug 26 2016 |
21280 |
538.36 |
| Aug 26 2016 |
24643 |
504.65 |
| Aug 19 2016 |
21302 |
538.36 |
| Aug 19 2016 |
20439 |
514.96 |
| Aug 19 2016 |
10629 |
524.91 |
| Aug 19 2016 |
24666 |
504.65 |
| Aug 12 2016 |
10999 |
524.91 |
| Aug 12 2016 |
20710 |
514.96 |
| Aug 12 2016 |
21359 |
538.36 |
| Aug 12 2016 |
27138 |
507.97 |
| Aug 05 2016 |
20589 |
514.96 |
| Aug 05 2016 |
11098 |
524.91 |
| Aug 05 2016 |
21409 |
538.36 |
| Aug 05 2016 |
27273 |
507.97 |
| Jul 29 2016 |
22240 |
553.78 |
| Jul 29 2016 |
11201 |
524.91 |
| Jul 29 2016 |
20641 |
514.96 |
| Jul 29 2016 |
27702 |
509.54 |
| Jul 22 2016 |
22382 |
553.78 |
| Jul 22 2016 |
11319 |
524.91 |
| Jul 22 2016 |
20906 |
514.96 |
| Jul 22 2016 |
27970 |
509.54 |
| Jun 22 2016 |
22730 |
553.78 |
| Jun 22 2016 |
21363 |
517.32 |
| Jun 22 2016 |
11163 |
524.91 |
| Jun 22 2016 |
29213 |
511.47 |
| Jun 15 2016 |
23066 |
553.78 |
| Jun 15 2016 |
21419 |
517.32 |
| Jun 15 2016 |
11558 |
524.91 |
| Jun 15 2016 |
29532 |
511.47 |
| Jun 08 2016 |
21578 |
517.32 |
| Jun 08 2016 |
11715 |
524.91 |
| Jun 08 2016 |
23191 |
553.78 |
| Jun 08 2016 |
29684 |
511.47 |
| Jun 01 2016 |
11899 |
524.91 |
| Jun 01 2016 |
21639 |
517.32 |
| Jun 01 2016 |
23282 |
553.78 |
| Jun 01 2016 |
29983 |
511.47 |
| May 25 2016 |
21522 |
517.32 |
| May 25 2016 |
11790 |
524.91 |
| May 25 2016 |
23224 |
553.78 |
| May 25 2016 |
29779 |
511.47 |
| May 18 2016 |
11906 |
524.91 |
| May 18 2016 |
21704 |
517.32 |
| May 18 2016 |
23319 |
553.78 |
| May 18 2016 |
30015 |
511.47 |
| May 11 2016 |
23376 |
553.78 |
| May 11 2016 |
21577 |
517.32 |
| May 11 2016 |
11804 |
524.91 |
| May 11 2016 |
30042 |
511.47 |
| May 04 2016 |
11799 |
524.91 |
| May 04 2016 |
21443 |
517.32 |
| May 04 2016 |
23226 |
553.78 |
| May 04 2016 |
29928 |
511.47 |
| Apr 27 2016 |
23705 |
542.2 |
| Apr 27 2016 |
12052 |
524.91 |
| Apr 27 2016 |
25669 |
605.44 |
| Apr 27 2016 |
35022 |
553.69 |
| Apr 20 2016 |
26517 |
662.37 |
| Apr 20 2016 |
12087 |
524.91 |
| Apr 20 2016 |
23717 |
542.2 |
| Apr 20 2016 |
36697 |
576.12 |
| Apr 13 2016 |
23515 |
542.2 |
| Apr 13 2016 |
12104 |
524.91 |
| Apr 13 2016 |
27277 |
662.37 |
| Apr 13 2016 |
36649 |
576.12 |
| Apr 06 2016 |
27974 |
662.37 |
| Apr 06 2016 |
23686 |
542.2 |
| Apr 06 2016 |
12310 |
524.91 |
| Apr 06 2016 |
37116 |
576.12 |
| Mar 30 2016 |
28332 |
719.3 |
| Mar 30 2016 |
25048 |
568.54 |
| Mar 30 2016 |
39950 |
651.24 |
| Mar 23 2016 |
24951 |
568.54 |
| Mar 23 2016 |
28784 |
719.3 |
| Mar 23 2016 |
40068 |
651.24 |
| Mar 16 2016 |
26654 |
619.49 |
| Mar 16 2016 |
28717 |
690.96 |
| Mar 16 2016 |
40269 |
657.35 |
| Mar 09 2016 |
27233 |
670.43 |
| Mar 09 2016 |
28783 |
690.96 |
| Mar 09 2016 |
40611 |
679.55 |
| Mar 02 2016 |
28268 |
690.96 |
| Mar 02 2016 |
27151 |
670.43 |
| Mar 02 2016 |
40130 |
679.55 |
| Feb 24 2016 |
27001 |
670.43 |
| Feb 24 2016 |
28175 |
690.96 |
| Feb 24 2016 |
39928 |
679.55 |
| Feb 17 2016 |
27148 |
670.43 |
| Feb 17 2016 |
28551 |
690.96 |
| Feb 17 2016 |
40350 |
679.55 |
| Feb 10 2016 |
28294 |
690.96 |
| Feb 10 2016 |
26995 |
670.43 |
| Feb 10 2016 |
40080 |
679.55 |
| Feb 03 2016 |
26987 |
670.43 |
| Feb 03 2016 |
28243 |
690.96 |
| Feb 03 2016 |
40038 |
679.55 |
| Jan 27 2016 |
26866 |
670.43 |
| Jan 27 2016 |
28286 |
690.96 |
| Jan 27 2016 |
39947 |
679.55 |
| Jan 20 2016 |
26930 |
670.43 |
| Jan 20 2016 |
28303 |
690.96 |
| Jan 20 2016 |
39973 |
679.55 |
| Jan 13 2016 |
28338 |
690.96 |
| Jan 13 2016 |
26993 |
670.43 |
| Jan 13 2016 |
40039 |
679.55 |
| Jan 06 2016 |
27015 |
670.43 |
| Jan 06 2016 |
28338 |
690.96 |
| Jan 06 2016 |
40059 |
679.55 |
| Dec 30 2015 |
27002 |
670.43 |
| Dec 30 2015 |
28338 |
690.96 |
| Dec 30 2015 |
40040 |
679.55 |
| Dec 23 2015 |
27001 |
670.43 |
| Dec 23 2015 |
28333 |
690.96 |
| Dec 23 2015 |
40037 |
679.55 |
| Dec 16 2015 |
27001 |
670.43 |
| Dec 16 2015 |
28334 |
690.96 |
| Dec 16 2015 |
40038 |
679.55 |
| Dec 09 2015 |
27012 |
670.43 |
| Dec 09 2015 |
28335 |
690.96 |
| Dec 09 2015 |
40045 |
679.55 |
| Dec 02 2015 |
27014 |
670.43 |
| Dec 02 2015 |
28337 |
690.96 |
| Dec 02 2015 |
40047 |
679.55 |
| Nov 25 2015 |
28337 |
690.96 |
| Nov 25 2015 |
27015 |
670.43 |
| Nov 25 2015 |
40049 |
679.55 |
| Nov 18 2015 |
27015 |
670.43 |
| Nov 18 2015 |
28336 |
690.96 |
| Nov 18 2015 |
40048 |
679.55 |
| Nov 11 2015 |
27015 |
670.43 |
| Nov 11 2015 |
28301 |
690.96 |
| Nov 11 2015 |
40026 |
679.55 |
| Nov 04 2015 |
28301 |
690.96 |
| Nov 04 2015 |
27015 |
670.43 |
| Nov 04 2015 |
40026 |
679.55 |
| Oct 28 2015 |
26978 |
670.43 |
| Oct 28 2015 |
28304 |
690.96 |
| Oct 28 2015 |
39961 |
679.55 |
| Oct 21 2015 |
28190 |
690.96 |
| Oct 21 2015 |
27014 |
670.43 |
| Oct 21 2015 |
39914 |
679.55 |
| Oct 14 2015 |
28172 |
690.96 |
| Oct 14 2015 |
26879 |
670.43 |
| Oct 14 2015 |
39761 |
679.55 |
| Oct 07 2015 |
26793 |
670.43 |
| Oct 07 2015 |
28231 |
690.96 |
| Oct 07 2015 |
39768 |
679.55 |
| Sep 30 2015 |
26795 |
670.43 |
| Sep 30 2015 |
28251 |
690.96 |
| Sep 30 2015 |
39802 |
679.55 |
| Sep 23 2015 |
26761 |
670.43 |
| Sep 23 2015 |
28386 |
690.96 |
| Sep 23 2015 |
39812 |
679.55 |
| Sep 16 2015 |
28103 |
690.96 |
| Sep 16 2015 |
26708 |
670.43 |
| Sep 16 2015 |
39593 |
679.55 |
| Sep 09 2015 |
26639 |
670.43 |
| Sep 09 2015 |
28058 |
690.96 |
| Sep 09 2015 |
39509 |
679.55 |
| Sep 02 2015 |
26392 |
670.43 |
| Sep 02 2015 |
28206 |
690.96 |
| Sep 02 2015 |
39463 |
679.55 |
| Aug 26 2015 |
28393 |
690.96 |
| Aug 26 2015 |
26642 |
670.43 |
| Aug 26 2015 |
39647 |
679.55 |
| Aug 19 2015 |
26747 |
670.43 |
| Aug 19 2015 |
28631 |
690.96 |
| Aug 19 2015 |
39959 |
679.55 |
| Aug 12 2015 |
26909 |
670.43 |
| Aug 12 2015 |
28619 |
690.96 |
| Aug 12 2015 |
40170 |
679.55 |
| Aug 05 2015 |
26763 |
670.43 |
| Aug 05 2015 |
28654 |
690.96 |
| Aug 05 2015 |
40053 |
679.55 |
| Jul 29 2015 |
28580 |
690.96 |
| Jul 29 2015 |
26992 |
670.43 |
| Jul 29 2015 |
40333 |
679.55 |
| Jul 22 2015 |
26889 |
670.43 |
| Jul 22 2015 |
28519 |
690.96 |
| Jul 22 2015 |
40426 |
679.55 |
| Jul 15 2015 |
27024 |
670.43 |
| Jul 15 2015 |
28889 |
690.96 |
| Jul 15 2015 |
40681 |
679.55 |
| Jul 08 2015 |
27076 |
670.43 |
| Jul 08 2015 |
28941 |
690.96 |
| Jul 08 2015 |
40767 |
679.55 |
| Jul 01 2015 |
27240 |
670.43 |
| Jul 01 2015 |
29141 |
690.96 |
| Jul 01 2015 |
40966 |
679.55 |
| Jun 24 2015 |
27323 |
670.43 |
| Jun 24 2015 |
29126 |
690.96 |
| Jun 24 2015 |
41050 |
679.55 |
| Jun 17 2015 |
27394 |
670.43 |
| Jun 17 2015 |
28876 |
690.96 |
| Jun 17 2015 |
40941 |
679.55 |
| Jun 10 2015 |
29238 |
690.96 |
| Jun 10 2015 |
27385 |
670.43 |
| Jun 10 2015 |
41163 |
679.55 |
| Jun 03 2015 |
27406 |
670.43 |
| Jun 03 2015 |
29386 |
690.96 |
| Jun 03 2015 |
41406 |
679.55 |
| May 27 2015 |
27340 |
670.43 |
| May 27 2015 |
29068 |
690.96 |
| May 27 2015 |
40970 |
679.55 |
| May 20 2015 |
29208 |
690.96 |
| May 20 2015 |
27481 |
670.43 |
| May 20 2015 |
41106 |
679.55 |
| May 13 2015 |
27395 |
670.43 |
| May 13 2015 |
29616 |
690.96 |
| May 13 2015 |
41313 |
679.55 |
| May 06 2015 |
29332 |
690.96 |
| May 06 2015 |
26817 |
670.43 |
| May 06 2015 |
40796 |
679.55 |
| Apr 29 2015 |
26885 |
670.43 |
| Apr 29 2015 |
29376 |
662.61 |
| Apr 29 2015 |
40736 |
666.52 |
| Apr 22 2015 |
29519 |
662.61 |
| Apr 22 2015 |
27087 |
670.43 |
| Apr 22 2015 |
41032 |
666.52 |
| Apr 15 2015 |
26815 |
670.43 |
| Apr 15 2015 |
28762 |
662.61 |
| Apr 15 2015 |
40287 |
666.52 |
| Apr 08 2015 |
28936 |
662.61 |
| Apr 08 2015 |
27185 |
670.43 |
| Apr 08 2015 |
40489 |
666.52 |
| Apr 01 2015 |
27518 |
670.43 |
| Apr 01 2015 |
29158 |
662.61 |
| Apr 01 2015 |
41383 |
666.52 |
| Mar 25 2015 |
27185 |
670.43 |
| Mar 25 2015 |
28357 |
662.61 |
| Mar 25 2015 |
40248 |
666.52 |
