| Jul 06 2018 |
15173 |
503.1 |
| Jul 06 2018 |
9870 |
448.11 |
| Jul 06 2018 |
7857 |
491.1 |
| Jul 06 2018 |
17059 |
475.6 |
| Jun 29 2018 |
9882 |
448.11 |
| Jun 29 2018 |
7832 |
491.1 |
| Jun 29 2018 |
15173 |
503.1 |
| Jun 29 2018 |
17082 |
475.6 |
| Jun 22 2018 |
7932 |
491.1 |
| Jun 22 2018 |
15485 |
503.1 |
| Jun 22 2018 |
10103 |
448.11 |
| Jun 22 2018 |
17372 |
475.6 |
| Jun 15 2018 |
7945 |
491.1 |
| Jun 15 2018 |
10161 |
448.11 |
| Jun 15 2018 |
15408 |
503.1 |
| Jun 15 2018 |
17409 |
475.6 |
| Jun 08 2018 |
15581 |
503.1 |
| Jun 08 2018 |
8043 |
491.1 |
| Jun 08 2018 |
10201 |
448.11 |
| Jun 08 2018 |
17571 |
475.6 |
| Jun 01 2018 |
10570 |
448.11 |
| Jun 01 2018 |
15702 |
503.1 |
| Jun 01 2018 |
7998 |
491.1 |
| Jun 01 2018 |
17933 |
475.6 |
| May 25 2018 |
8011 |
491.1 |
| May 25 2018 |
15766 |
503.1 |
| May 25 2018 |
10605 |
448.11 |
| May 25 2018 |
18117 |
475.6 |
| May 18 2018 |
10716 |
448.11 |
| May 18 2018 |
15790 |
503.1 |
| May 18 2018 |
7920 |
491.1 |
| May 18 2018 |
18184 |
475.6 |
| May 11 2018 |
7864 |
491.1 |
| May 11 2018 |
16253 |
509.68 |
| May 11 2018 |
10718 |
448.11 |
| May 11 2018 |
19979 |
489.16 |
| May 04 2018 |
16079 |
505.46 |
| May 04 2018 |
10895 |
448.11 |
| May 04 2018 |
7924 |
491.1 |
| May 04 2018 |
20412 |
491.12 |
| Apr 27 2018 |
8027 |
491.1 |
| Apr 27 2018 |
16133 |
505.46 |
| Apr 27 2018 |
10851 |
448.11 |
| Apr 27 2018 |
20312 |
491.12 |
| Apr 20 2018 |
16301 |
505.46 |
| Apr 20 2018 |
7984 |
491.1 |
| Apr 20 2018 |
10844 |
448.11 |
| Apr 20 2018 |
20444 |
491.12 |
| Apr 13 2018 |
16791 |
511.99 |
| Apr 13 2018 |
10748 |
448.11 |
| Apr 13 2018 |
7816 |
491.1 |
| Apr 13 2018 |
21214 |
499.22 |
| Apr 06 2018 |
16668 |
511.99 |
| Apr 06 2018 |
7835 |
491.1 |
| Apr 06 2018 |
10973 |
448.11 |
| Apr 06 2018 |
21304 |
499.22 |
| Mar 30 2018 |
7815 |
491.1 |
| Mar 30 2018 |
12614 |
464.24 |
| Mar 30 2018 |
11240 |
448.11 |
| Mar 30 2018 |
15847 |
453.24 |
| Mar 23 2018 |
7677 |
491.1 |
| Mar 23 2018 |
11370 |
448.11 |
| Mar 23 2018 |
12611 |
464.24 |
| Mar 23 2018 |
15984 |
453.24 |
| Mar 16 2018 |
11235 |
448.11 |
| Mar 16 2018 |
7558 |
491.1 |
| Mar 16 2018 |
12625 |
464.24 |
| Mar 16 2018 |
15938 |
453.24 |
| Mar 09 2018 |
7499 |
491.1 |
| Mar 09 2018 |
12526 |
464.24 |
| Mar 09 2018 |
11218 |
448.11 |
| Mar 09 2018 |
14101 |
439.96 |
| Mar 02 2018 |
7753 |
491.1 |
| Mar 02 2018 |
12641 |
464.24 |
| Mar 02 2018 |
11264 |
448.11 |
| Mar 02 2018 |
14302 |
439.96 |
| Feb 23 2018 |
11385 |
448.11 |
| Feb 23 2018 |
7917 |
491.1 |
| Feb 23 2018 |
12771 |
464.24 |
| Feb 23 2018 |
14416 |
439.96 |
| Feb 16 2018 |
7864 |
491.1 |
| Feb 16 2018 |
12727 |
464.24 |
| Feb 16 2018 |
11419 |
448.11 |
| Feb 16 2018 |
14418 |
439.96 |
| Feb 09 2018 |
12750 |
464.24 |
| Feb 09 2018 |
7871 |
491.1 |
| Feb 09 2018 |
11300 |
448.11 |
| Feb 09 2018 |
14337 |
439.96 |
| Feb 02 2018 |
7928 |
491.1 |
| Feb 02 2018 |
12699 |
464.24 |
| Feb 02 2018 |
11280 |
448.11 |
| Feb 02 2018 |
14269 |
439.96 |
| Jan 26 2018 |
7928 |
491.1 |
| Jan 26 2018 |
12722 |
464.24 |
| Jan 26 2018 |
11329 |
448.11 |
| Jan 26 2018 |
14297 |
439.96 |
| Jan 19 2018 |
12721 |
464.24 |
| Jan 19 2018 |
7928 |
491.1 |
| Jan 19 2018 |
11336 |
448.11 |
| Jan 19 2018 |
14304 |
439.96 |
| Jan 12 2018 |
7880 |
491.1 |
| Jan 12 2018 |
12702 |
464.24 |
| Jan 12 2018 |
11357 |
448.11 |
| Jan 12 2018 |
14310 |
439.96 |
| Jan 05 2018 |
11357 |
448.11 |
| Jan 05 2018 |
12738 |
464.24 |
| Jan 05 2018 |
7880 |
491.1 |
| Jan 05 2018 |
14331 |
439.96 |
| Dec 29 2017 |
12739 |
464.24 |
| Dec 29 2017 |
7923 |
491.1 |
| Dec 29 2017 |
11357 |
448.11 |
| Dec 29 2017 |
14331 |
439.96 |
| Dec 22 2017 |
12741 |
464.24 |
| Dec 22 2017 |
7923 |
491.1 |
| Dec 22 2017 |
11357 |
448.11 |
| Dec 22 2017 |
14332 |
439.96 |
| Dec 15 2017 |
11357 |
448.11 |
| Dec 15 2017 |
12732 |
464.24 |
| Dec 15 2017 |
7923 |
491.1 |
| Dec 15 2017 |
14331 |
439.96 |
| Dec 08 2017 |
11357 |
448.11 |
| Dec 08 2017 |
12732 |
464.24 |
| Dec 08 2017 |
7923 |
491.1 |
| Dec 08 2017 |
14331 |
439.96 |
| Dec 01 2017 |
12732 |
464.24 |
| Dec 01 2017 |
7920 |
491.1 |
| Dec 01 2017 |
11357 |
448.11 |
| Dec 01 2017 |
14331 |
439.96 |
| Nov 24 2017 |
11357 |
448.11 |
| Nov 24 2017 |
7920 |
491.1 |
| Nov 24 2017 |
12732 |
464.24 |
| Nov 24 2017 |
14331 |
439.96 |
| Nov 17 2017 |
11358 |
448.11 |
| Nov 17 2017 |
7920 |
491.1 |
| Nov 17 2017 |
12732 |
464.24 |
| Nov 17 2017 |
14331 |
439.96 |
| Nov 10 2017 |
7920 |
491.1 |
| Nov 10 2017 |
12732 |
464.24 |
| Nov 10 2017 |
11373 |
448.11 |
| Nov 10 2017 |
14340 |
439.96 |
| Nov 03 2017 |
12733 |
464.24 |
| Nov 03 2017 |
7920 |
491.1 |
| Nov 03 2017 |
11373 |
448.11 |
| Nov 03 2017 |
14341 |
439.96 |
| Oct 27 2017 |
11407 |
448.11 |
| Oct 27 2017 |
12733 |
464.24 |
| Oct 27 2017 |
7920 |
491.1 |
| Oct 27 2017 |
14382 |
439.96 |
| Oct 20 2017 |
7886 |
491.1 |
| Oct 20 2017 |
12747 |
464.24 |
| Oct 20 2017 |
11336 |
448.11 |
| Oct 20 2017 |
14338 |
439.96 |
| Oct 13 2017 |
12747 |
464.24 |
| Oct 13 2017 |
7903 |
491.1 |
| Oct 13 2017 |
11373 |
448.11 |
| Oct 13 2017 |
14360 |
439.96 |
| Oct 06 2017 |
7903 |
491.1 |
| Oct 06 2017 |
12734 |
464.24 |
| Oct 06 2017 |
11371 |
448.11 |
| Oct 06 2017 |
14355 |
439.96 |
| Sep 29 2017 |
11369 |
448.11 |
| Sep 29 2017 |
12749 |
464.24 |
| Sep 29 2017 |
7912 |
491.1 |
| Sep 29 2017 |
14272 |
439.96 |
| Sep 22 2017 |
12746 |
464.24 |
| Sep 22 2017 |
7899 |
491.1 |
| Sep 22 2017 |
11541 |
448.11 |
| Sep 22 2017 |
14401 |
439.96 |
| Sep 15 2017 |
12827 |
464.24 |
| Sep 15 2017 |
7740 |
491.1 |
| Sep 15 2017 |
11555 |
448.11 |
| Sep 15 2017 |
14478 |
439.96 |
| Sep 08 2017 |
11501 |
448.11 |
| Sep 08 2017 |
12840 |
464.24 |
| Sep 08 2017 |
7500 |
491.1 |
| Sep 08 2017 |
14579 |
439.96 |
| Sep 01 2017 |
13009 |
464.24 |
| Sep 01 2017 |
7602 |
491.1 |
| Sep 01 2017 |
11531 |
448.11 |
| Sep 01 2017 |
14624 |
439.96 |
| Aug 25 2017 |
7541 |
491.1 |
| Aug 25 2017 |
13035 |
464.24 |
| Aug 25 2017 |
11892 |
448.11 |
| Aug 25 2017 |
14982 |
439.96 |
| Aug 18 2017 |
7810 |
491.1 |
| Aug 18 2017 |
13060 |
464.24 |
| Aug 18 2017 |
11931 |
448.11 |
| Aug 18 2017 |
15071 |
439.96 |
| Aug 11 2017 |
13004 |
464.24 |
| Aug 11 2017 |
7725 |
491.1 |
| Aug 11 2017 |
11975 |
448.11 |
| Aug 11 2017 |
15116 |
439.96 |
| Aug 04 2017 |
13168 |
464.24 |
| Aug 04 2017 |
8243 |
502.41 |
| Aug 04 2017 |
15858 |
487.04 |
| Aug 04 2017 |
15301 |
439.96 |
| Jul 28 2017 |
8296 |
502.41 |
| Jul 28 2017 |
13199 |
464.24 |
| Jul 28 2017 |
15952 |
487.04 |
| Jul 28 2017 |
15415 |
439.96 |
| Jul 21 2017 |
15989 |
487.04 |
| Jul 21 2017 |
8364 |
502.41 |
| Jul 21 2017 |
13297 |
464.24 |
| Jul 21 2017 |
15565 |
439.96 |
| Jul 14 2017 |
8410 |
502.41 |
| Jul 14 2017 |
13027 |
460.25 |
| Jul 14 2017 |
16770 |
494.45 |
| Jul 14 2017 |
15616 |
439.96 |
| Jul 07 2017 |
13114 |
460.25 |
| Jul 07 2017 |
8801 |
513.72 |
| Jul 07 2017 |
18848 |
517.61 |
| Jul 07 2017 |
16697 |
446.97 |
| Jun 30 2017 |
18882 |
517.61 |
| Jun 30 2017 |
13184 |
460.25 |
| Jun 30 2017 |
8765 |
513.72 |
| Jun 30 2017 |
16737 |
446.97 |
| Jun 23 2017 |
19102 |
517.61 |
| Jun 23 2017 |
14238 |
460.25 |
| Jun 23 2017 |
8870 |
513.72 |
| Jun 23 2017 |
16864 |
446.97 |
| Jun 16 2017 |
14327 |
460.25 |
| Jun 16 2017 |
8765 |
513.72 |
| Jun 16 2017 |
19131 |
517.61 |
| Jun 16 2017 |
16832 |
446.97 |
| Jun 09 2017 |
17031 |
494.55 |
| Jun 09 2017 |
8762 |
513.72 |
| Jun 09 2017 |
14407 |
460.25 |
| Jun 09 2017 |
16722 |
446.97 |
| Jun 02 2017 |
17373 |
494.55 |
| Jun 02 2017 |
8762 |
513.72 |
| Jun 02 2017 |
12463 |
441.4 |
| Jun 02 2017 |
16965 |
446.97 |
| May 26 2017 |
8670 |
513.72 |
| May 26 2017 |
12579 |
441.4 |
| May 26 2017 |
17395 |
494.29 |
| May 26 2017 |
17021 |
446.97 |
| May 19 2017 |
8996 |
513.72 |
| May 19 2017 |
12613 |
441.4 |
| May 19 2017 |
17858 |
494.29 |
| May 19 2017 |
17224 |
446.97 |
| May 12 2017 |
17947 |
494.29 |
| May 12 2017 |
12776 |
441.4 |
| May 12 2017 |
9117 |
513.72 |
| May 12 2017 |
17327 |
446.97 |
| May 05 2017 |
9335 |
513.72 |
| May 05 2017 |
12786 |
441.4 |
| May 05 2017 |
17961 |
494.29 |
| May 05 2017 |
17293 |
446.97 |
| Apr 28 2017 |
12559 |
441.4 |
| Apr 28 2017 |
9358 |
513.72 |
| Apr 28 2017 |
17799 |
494.29 |
| Apr 28 2017 |
17079 |
446.97 |
| Apr 21 2017 |
11689 |
431.07 |
| Apr 21 2017 |
9492 |
513.72 |
| Apr 21 2017 |
18092 |
494.29 |
| Apr 21 2017 |
15812 |
436.63 |
| Apr 14 2017 |
18246 |
494.29 |
| Apr 14 2017 |
9694 |
513.72 |
| Apr 14 2017 |
15351 |
466.71 |
| Apr 14 2017 |
16268 |
439.82 |
| Apr 07 2017 |
15478 |
466.71 |
| Apr 07 2017 |
9718 |
513.72 |
| Apr 07 2017 |
18065 |
494.29 |
| Apr 07 2017 |
16036 |
439.82 |
| Mar 31 2017 |
10097 |
513.72 |
| Mar 31 2017 |
15831 |
466.71 |
| Mar 31 2017 |
18071 |
494.29 |
| Mar 31 2017 |
16279 |
439.82 |
| Mar 24 2017 |
17717 |
494.29 |
| Mar 24 2017 |
9836 |
513.72 |
| Mar 24 2017 |
15895 |
468.8 |
| Mar 24 2017 |
19388 |
464.42 |
| Mar 17 2017 |
10006 |
513.72 |
| Mar 17 2017 |
15988 |
468.8 |
| Mar 17 2017 |
17984 |
494.29 |
| Mar 17 2017 |
19555 |
464.42 |
| Mar 10 2017 |
16120 |
468.8 |
| Mar 10 2017 |
9855 |
513.72 |
| Mar 10 2017 |
17972 |
494.29 |
| Mar 10 2017 |
19618 |
464.42 |
| Mar 03 2017 |
16031 |
468.8 |
| Mar 03 2017 |
9906 |
513.72 |
| Mar 03 2017 |
17809 |
494.29 |
| Mar 03 2017 |
19525 |
464.42 |
| Feb 24 2017 |
10036 |
513.72 |
| Feb 24 2017 |
15964 |
468.8 |
| Feb 24 2017 |
17542 |
489.89 |
| Feb 24 2017 |
19553 |
464.42 |
| Feb 17 2017 |
9923 |
513.72 |
| Feb 17 2017 |
15778 |
468.8 |
| Feb 17 2017 |
17511 |
489.89 |
| Feb 17 2017 |
19575 |
464.42 |
| Feb 10 2017 |
15824 |
468.8 |
| Feb 10 2017 |
10080 |
513.72 |
| Feb 10 2017 |
17732 |
489.89 |
| Feb 10 2017 |
19672 |
464.42 |
| Feb 03 2017 |
17677 |
489.89 |
| Feb 03 2017 |
15822 |
468.8 |
| Feb 03 2017 |
10031 |
513.72 |
| Feb 03 2017 |
19650 |
464.42 |
| Jan 27 2017 |
10014 |
513.72 |
| Jan 27 2017 |
15866 |
468.8 |
| Jan 27 2017 |
17657 |
489.89 |
| Jan 27 2017 |
19672 |
464.42 |
| Jan 20 2017 |
10035 |
513.72 |
| Jan 20 2017 |
15843 |
468.8 |
| Jan 20 2017 |
17601 |
489.89 |
| Jan 20 2017 |
19616 |
464.42 |
| Jan 13 2017 |
17572 |
489.89 |
| Jan 13 2017 |
10035 |
513.72 |
| Jan 13 2017 |
15853 |
468.8 |
| Jan 13 2017 |
19605 |
464.42 |
| Jan 06 2017 |
17572 |
489.89 |
| Jan 06 2017 |
15851 |
468.8 |
| Jan 06 2017 |
10035 |
513.72 |
| Jan 06 2017 |
19597 |
464.42 |
| Dec 30 2016 |
15855 |
468.8 |
| Dec 30 2016 |
10028 |
513.72 |
| Dec 30 2016 |
17573 |
489.89 |
| Dec 30 2016 |
19601 |
464.42 |
| Dec 23 2016 |
17573 |
489.89 |
| Dec 23 2016 |
15855 |
468.8 |
| Dec 23 2016 |
10028 |
513.72 |
| Dec 23 2016 |
19601 |
464.42 |
| Dec 16 2016 |
17573 |
489.89 |
| Dec 16 2016 |
10028 |
513.72 |
| Dec 16 2016 |
15851 |
468.8 |
| Dec 16 2016 |
19600 |
464.42 |
| Dec 09 2016 |
10035 |
513.72 |
| Dec 09 2016 |
15852 |
468.8 |
| Dec 09 2016 |
17568 |
489.89 |
| Dec 09 2016 |
19600 |
464.42 |
| Dec 02 2016 |
15852 |
468.8 |
| Dec 02 2016 |
10035 |
513.72 |
| Dec 02 2016 |
17568 |
489.89 |
| Dec 02 2016 |
19601 |
464.42 |
| Nov 25 2016 |
17568 |
489.89 |
| Nov 25 2016 |
10024 |
513.72 |
| Nov 25 2016 |
15848 |
468.8 |
| Nov 25 2016 |
19598 |
464.42 |
| Nov 18 2016 |
10024 |
513.72 |
| Nov 18 2016 |
15848 |
468.8 |
| Nov 18 2016 |
17568 |
489.89 |
| Nov 18 2016 |
19598 |
464.42 |
| Nov 11 2016 |
15848 |
468.8 |
| Nov 11 2016 |
10024 |
513.72 |
| Nov 11 2016 |
17540 |
489.89 |
| Nov 11 2016 |
19584 |
464.42 |
| Nov 04 2016 |
10024 |
513.72 |
| Nov 04 2016 |
15848 |
468.8 |
| Nov 04 2016 |
17540 |
489.89 |
| Nov 04 2016 |
19584 |
464.42 |
| Oct 28 2016 |
17556 |
489.89 |
| Oct 28 2016 |
10008 |
513.72 |
| Oct 28 2016 |
15849 |
468.8 |
| Oct 28 2016 |
19602 |
464.42 |
| Oct 21 2016 |
10008 |
513.72 |
| Oct 21 2016 |
15861 |
468.8 |
| Oct 21 2016 |
17576 |
489.89 |
| Oct 21 2016 |
19624 |
464.42 |
| Oct 14 2016 |
15824 |
468.8 |
| Oct 14 2016 |
10030 |
513.72 |
| Oct 14 2016 |
17584 |
489.89 |
| Oct 14 2016 |
19624 |
464.42 |
| Oct 07 2016 |
17595 |
489.89 |
| Oct 07 2016 |
15842 |
468.8 |
| Oct 07 2016 |
10028 |
513.72 |
| Oct 07 2016 |
19631 |
464.42 |
| Sep 30 2016 |
10076 |
513.72 |
| Sep 30 2016 |
15884 |
468.8 |
| Sep 30 2016 |
17608 |
489.89 |
| Sep 30 2016 |
19650 |
464.42 |
| Sep 23 2016 |
10043 |
513.72 |
| Sep 23 2016 |
15894 |
468.8 |
| Sep 23 2016 |
17394 |
489.89 |
| Sep 23 2016 |
19501 |
464.42 |
| Sep 16 2016 |
10046 |
513.72 |
| Sep 16 2016 |
15978 |
468.8 |
| Sep 16 2016 |
17310 |
489.89 |
| Sep 16 2016 |
19527 |
464.42 |
| Sep 09 2016 |
10164 |
513.72 |
| Sep 09 2016 |
16069 |
468.8 |
| Sep 09 2016 |
17429 |
489.89 |
| Sep 09 2016 |
19617 |
464.42 |
| Sep 02 2016 |
10345 |
513.72 |
| Sep 02 2016 |
16248 |
468.8 |
| Sep 02 2016 |
17480 |
489.89 |
| Sep 02 2016 |
19777 |
464.42 |
| Aug 26 2016 |
16295 |
468.8 |
| Aug 26 2016 |
10074 |
513.72 |
| Aug 26 2016 |
17276 |
489.89 |
| Aug 26 2016 |
19572 |
464.42 |
| Aug 19 2016 |
17306 |
489.89 |
| Aug 19 2016 |
16333 |
468.8 |
| Aug 19 2016 |
10262 |
513.72 |
| Aug 19 2016 |
19591 |
464.42 |
| Aug 12 2016 |
10634 |
513.72 |
| Aug 12 2016 |
16546 |
468.8 |
| Aug 12 2016 |
17337 |
489.89 |
| Aug 12 2016 |
21355 |
464.42 |
| Aug 05 2016 |
16479 |
468.8 |
| Aug 05 2016 |
17386 |
489.89 |
| Aug 05 2016 |
21477 |
464.42 |
| Jul 29 2016 |
17256 |
489.89 |
| Jul 29 2016 |
16520 |
468.8 |
| Jul 29 2016 |
21682 |
464.42 |
| Jul 22 2016 |
17376 |
489.89 |
| Jul 22 2016 |
16732 |
468.8 |
| Jul 22 2016 |
21900 |
464.42 |
| Jun 22 2016 |
22471 |
549.39 |
| Jun 22 2016 |
17688 |
475.17 |
| Jun 22 2016 |
23835 |
470.83 |
| Jun 15 2016 |
22809 |
549.39 |
| Jun 15 2016 |
17733 |
475.17 |
| Jun 15 2016 |
24078 |
470.83 |
| Jun 08 2016 |
17860 |
475.17 |
| Jun 08 2016 |
22933 |
549.39 |
| Jun 08 2016 |
24162 |
470.83 |
| Jun 01 2016 |
20429 |
503.09 |
| Jun 01 2016 |
25091 |
592.53 |
| Jun 01 2016 |
27873 |
495.41 |
| May 25 2016 |
20333 |
503.09 |
| May 25 2016 |
25005 |
592.53 |
| May 25 2016 |
27681 |
495.41 |
| May 18 2016 |
20512 |
503.09 |
| May 18 2016 |
25100 |
592.53 |
| May 18 2016 |
27941 |
495.41 |
| May 11 2016 |
25180 |
592.53 |
| May 11 2016 |
21358 |
514.64 |
| May 11 2016 |
28974 |
503.1 |
| May 04 2016 |
21223 |
514.6 |
| May 04 2016 |
25050 |
592.53 |
| May 04 2016 |
28852 |
503.1 |
| Apr 27 2016 |
23800 |
543.56 |
| Apr 27 2016 |
22427 |
537.38 |
| Apr 27 2016 |
31230 |
518.34 |
| Apr 20 2016 |
24006 |
566.88 |
| Apr 20 2016 |
23806 |
543.56 |
| Apr 20 2016 |
31188 |
518.34 |
| Apr 13 2016 |
23615 |
543.56 |
| Apr 13 2016 |
24589 |
566.88 |
| Apr 13 2016 |
31112 |
518.34 |
| Apr 06 2016 |
25039 |
563.94 |
| Apr 06 2016 |
23785 |
543.56 |
| Apr 06 2016 |
31228 |
516.49 |
| Mar 30 2016 |
24807 |
563.4 |
| Mar 30 2016 |
23649 |
543.56 |
| Mar 30 2016 |
31028 |
516.49 |
| Mar 23 2016 |
24975 |
568.97 |
| Mar 23 2016 |
26611 |
593.08 |
| Mar 23 2016 |
33897 |
540.39 |
| Mar 16 2016 |
25874 |
591.61 |
| Mar 16 2016 |
26430 |
584.02 |
| Mar 16 2016 |
33969 |
540.39 |
| Mar 09 2016 |
25693 |
591.61 |
| Mar 09 2016 |
26544 |
584.02 |
| Mar 09 2016 |
34028 |
540.39 |
| Mar 02 2016 |
27353 |
625.59 |
| Mar 02 2016 |
25602 |
591.61 |
| Mar 02 2016 |
34812 |
551.94 |
| Feb 24 2016 |
25469 |
591.61 |
| Feb 24 2016 |
27259 |
625.59 |
| Feb 24 2016 |
34614 |
551.94 |
| Feb 17 2016 |
25599 |
591.61 |
| Feb 17 2016 |
27601 |
625.59 |
| Feb 17 2016 |
34964 |
551.94 |
| Feb 10 2016 |
27342 |
625.59 |
| Feb 10 2016 |
25458 |
591.61 |
| Feb 10 2016 |
34763 |
551.94 |
| Feb 03 2016 |
25442 |
591.61 |
| Feb 03 2016 |
27297 |
625.59 |
| Feb 03 2016 |
34723 |
551.94 |
| Jan 27 2016 |
25327 |
591.61 |
| Jan 27 2016 |
27341 |
625.59 |
| Jan 27 2016 |
34640 |
551.94 |
| Jan 20 2016 |
25383 |
591.61 |
| Jan 20 2016 |
27354 |
625.59 |
| Jan 20 2016 |
34655 |
551.94 |
| Jan 13 2016 |
27390 |
625.59 |
| Jan 13 2016 |
25438 |
591.61 |
| Jan 13 2016 |
34712 |
551.94 |
| Jan 06 2016 |
25456 |
591.61 |
| Jan 06 2016 |
27390 |
625.59 |
| Jan 06 2016 |
34726 |
551.94 |
| Dec 30 2015 |
25442 |
591.61 |
| Dec 30 2015 |
27390 |
625.59 |
| Dec 30 2015 |
34706 |
551.94 |
| Dec 23 2015 |
25441 |
591.61 |
| Dec 23 2015 |
27385 |
625.59 |
| Dec 23 2015 |
34703 |
551.94 |
| Dec 16 2015 |
25441 |
591.61 |
| Dec 16 2015 |
27386 |
625.59 |
| Dec 16 2015 |
34704 |
551.94 |
| Dec 09 2015 |
25452 |
591.61 |
| Dec 09 2015 |
27387 |
625.59 |
| Dec 09 2015 |
34710 |
551.94 |
| Dec 02 2015 |
25454 |
591.61 |
| Dec 02 2015 |
27389 |
625.59 |
| Dec 02 2015 |
34712 |
551.94 |
| Nov 25 2015 |
27389 |
625.59 |
| Nov 25 2015 |
25455 |
591.61 |
| Nov 25 2015 |
34714 |
551.94 |
| Nov 18 2015 |
25455 |
591.61 |
| Nov 18 2015 |
27388 |
625.59 |
| Nov 18 2015 |
34713 |
551.94 |
| Nov 11 2015 |
25455 |
591.61 |
| Nov 11 2015 |
27353 |
625.59 |
| Nov 11 2015 |
34693 |
551.94 |
| Nov 04 2015 |
27353 |
625.59 |
| Nov 04 2015 |
25455 |
591.61 |
| Nov 04 2015 |
34693 |
551.94 |
| Oct 28 2015 |
25418 |
591.61 |
| Oct 28 2015 |
27356 |
625.59 |
| Oct 28 2015 |
34641 |
551.94 |
| Oct 21 2015 |
27244 |
625.59 |
| Oct 21 2015 |
25453 |
591.61 |
| Oct 21 2015 |
34607 |
551.94 |
| Oct 14 2015 |
27227 |
625.59 |
| Oct 14 2015 |
25357 |
591.61 |
| Oct 14 2015 |
34531 |
551.94 |
| Oct 07 2015 |
25273 |
591.61 |
| Oct 07 2015 |
27278 |
625.59 |
| Oct 07 2015 |
34528 |
551.94 |
| Sep 30 2015 |
25271 |
591.61 |
| Sep 30 2015 |
27298 |
625.59 |
| Sep 30 2015 |
34550 |
551.94 |
| Sep 23 2015 |
25236 |
591.61 |
| Sep 23 2015 |
27429 |
625.59 |
| Sep 23 2015 |
34564 |
551.94 |
| Sep 16 2015 |
27156 |
625.59 |
| Sep 16 2015 |
25196 |
591.61 |
| Sep 16 2015 |
34383 |
551.94 |
| Sep 09 2015 |
25130 |
591.61 |
| Sep 09 2015 |
27103 |
625.59 |
| Sep 09 2015 |
34307 |
551.94 |
| Sep 02 2015 |
24875 |
591.61 |
| Sep 02 2015 |
27245 |
625.59 |
| Sep 02 2015 |
34243 |
551.94 |
| Aug 26 2015 |
27439 |
625.59 |
| Aug 26 2015 |
25125 |
591.61 |
| Aug 26 2015 |
34431 |
551.94 |
| Aug 19 2015 |
25221 |
591.61 |
| Aug 19 2015 |
27679 |
625.59 |
| Aug 19 2015 |
34716 |
551.94 |
| Aug 12 2015 |
25384 |
591.61 |
| Aug 12 2015 |
27657 |
625.59 |
| Aug 12 2015 |
34868 |
551.94 |
| Aug 05 2015 |
25257 |
591.61 |
| Aug 05 2015 |
27712 |
625.59 |
| Aug 05 2015 |
34798 |
551.94 |
| Jul 29 2015 |
27648 |
625.59 |
| Jul 29 2015 |
25488 |
591.61 |
| Jul 29 2015 |
35029 |
551.94 |
| Jul 22 2015 |
26120 |
619.66 |
| Jul 22 2015 |
27970 |
646.48 |
| Jul 22 2015 |
38671 |
610.18 |
| Jul 15 2015 |
26330 |
624.27 |
| Jul 15 2015 |
28340 |
646.48 |
| Jul 15 2015 |
39403 |
624.53 |
| Jul 08 2015 |
26365 |
624.27 |
| Jul 08 2015 |
28411 |
646.48 |
| Jul 08 2015 |
39517 |
624.53 |
| Jul 01 2015 |
26528 |
624.27 |
| Jul 01 2015 |
28599 |
646.48 |
| Jul 01 2015 |
39706 |
624.53 |
| Jun 24 2015 |
26607 |
624.27 |
| Jun 24 2015 |
28589 |
646.48 |
| Jun 24 2015 |
39787 |
624.53 |
| Jun 17 2015 |
26694 |
624.27 |
| Jun 17 2015 |
28347 |
646.48 |
| Jun 17 2015 |
39695 |
624.53 |
| Jun 10 2015 |
28702 |
646.48 |
| Jun 10 2015 |
26703 |
624.27 |
| Jun 10 2015 |
39901 |
624.53 |
| Jun 03 2015 |
26756 |
624.27 |
| Jun 03 2015 |
28851 |
646.48 |
| Jun 03 2015 |
40165 |
624.53 |
| May 27 2015 |
26690 |
624.27 |
| May 27 2015 |
28536 |
646.48 |
| May 27 2015 |
39747 |
624.53 |
| May 20 2015 |
28665 |
646.48 |
| May 20 2015 |
26828 |
624.27 |
| May 20 2015 |
39873 |
624.53 |
| May 13 2015 |
26739 |
624.27 |
| May 13 2015 |
29066 |
646.48 |
| May 13 2015 |
40054 |
624.53 |
| May 06 2015 |
28780 |
646.48 |
| May 06 2015 |
26962 |
682.17 |
| May 06 2015 |
40323 |
653.62 |
| Apr 29 2015 |
27028 |
682.17 |
| Apr 29 2015 |
29089 |
643.51 |
| Apr 29 2015 |
40483 |
653.17 |
| Apr 22 2015 |
29222 |
643.51 |
| Apr 22 2015 |
27230 |
682.17 |
| Apr 22 2015 |
40765 |
653.17 |
| Apr 15 2015 |
26959 |
682.17 |
| Apr 15 2015 |
29047 |
689.17 |
| Apr 15 2015 |
40623 |
686.84 |
| Apr 08 2015 |
29216 |
689.17 |
| Apr 08 2015 |
27337 |
682.17 |
| Apr 08 2015 |
40834 |
686.84 |
| Apr 01 2015 |
27663 |
682.17 |
| Apr 01 2015 |
29456 |
689.17 |
| Apr 01 2015 |
41728 |
686.84 |
| Mar 25 2015 |
27328 |
682.17 |
| Mar 25 2015 |
28405 |
666.52 |
| Mar 25 2015 |
40372 |
674.35 |
