| Jun 24 2021 |
2188 |
406.11 |
| Jun 24 2021 |
2847 |
406.11 |
| Jun 17 2021 |
1988 |
406.11 |
| Jun 17 2021 |
2684 |
406.11 |
| Jun 10 2021 |
1923 |
406.11 |
| Jun 10 2021 |
2516 |
406.11 |
| Jun 03 2021 |
2327 |
406.11 |
| May 27 2021 |
1957 |
406.11 |
| May 27 2021 |
2376 |
406.11 |
| May 07 2021 |
7417 |
406.11 |
| Jun 26 2020 |
3316 |
406.11 |
| Jun 26 2020 |
4554 |
406.11 |
| Jun 19 2020 |
3439 |
406.11 |
| Jun 19 2020 |
4762 |
406.11 |
| Jun 12 2020 |
3550 |
406.11 |
| Jun 12 2020 |
4899 |
406.11 |
| Jun 05 2020 |
3681 |
406.11 |
| Jun 05 2020 |
5058 |
406.11 |
| May 29 2020 |
3829 |
406.11 |
| May 29 2020 |
5230 |
406.11 |
| May 22 2020 |
3992 |
406.11 |
| May 22 2020 |
5453 |
406.11 |
| May 15 2020 |
4096 |
406.11 |
| May 15 2020 |
5683 |
406.11 |
| May 08 2020 |
4192 |
406.11 |
| May 08 2020 |
5819 |
406.11 |
| May 01 2020 |
4418 |
406.11 |
| May 01 2020 |
6198 |
406.11 |
| Apr 24 2020 |
4552 |
406.11 |
| Apr 24 2020 |
6549 |
406.11 |
| Apr 17 2020 |
4573 |
406.11 |
| Apr 17 2020 |
6721 |
406.11 |
| Apr 10 2020 |
4679 |
406.11 |
| Apr 10 2020 |
6881 |
406.11 |
| Apr 03 2020 |
4808 |
406.11 |
| Apr 03 2020 |
7091 |
406.11 |
| Mar 27 2020 |
4922 |
406.11 |
| Mar 27 2020 |
7336 |
406.11 |
| Mar 20 2020 |
4984 |
406.11 |
| Mar 20 2020 |
7444 |
406.11 |
| Mar 13 2020 |
5018 |
406.11 |
| Mar 13 2020 |
7542 |
406.11 |
| Mar 06 2020 |
5061 |
406.11 |
| Mar 06 2020 |
7615 |
406.11 |
| Feb 28 2020 |
5028 |
406.11 |
| Feb 28 2020 |
7654 |
406.11 |
| Feb 21 2020 |
4958 |
406.11 |
| Feb 21 2020 |
7561 |
406.11 |
| Feb 14 2020 |
4987 |
406.11 |
| Feb 14 2020 |
7587 |
406.11 |
| Feb 07 2020 |
4956 |
406.11 |
| Feb 07 2020 |
7553 |
406.11 |
| Jan 31 2020 |
4973 |
406.11 |
| Jan 31 2020 |
7577 |
406.11 |
| Jan 24 2020 |
4986 |
406.11 |
| Jan 24 2020 |
7580 |
406.11 |
| Jan 17 2020 |
4956 |
406.11 |
| Jan 17 2020 |
7537 |
406.11 |
| Jan 10 2020 |
4954 |
406.11 |
| Jan 10 2020 |
7538 |
406.11 |
| Jan 03 2020 |
4959 |
406.11 |
| Jan 03 2020 |
7546 |
406.11 |
| Dec 27 2019 |
4958 |
406.11 |
| Dec 27 2019 |
7545 |
406.11 |
| Dec 20 2019 |
4958 |
406.11 |
| Dec 20 2019 |
7545 |
406.11 |
| Dec 13 2019 |
4958 |
406.11 |
| Dec 13 2019 |
7545 |
406.11 |
| Dec 06 2019 |
4955 |
406.11 |
| Dec 06 2019 |
7541 |
406.11 |
| Nov 29 2019 |
4949 |
406.11 |
| Nov 29 2019 |
7546 |
406.11 |
| Nov 22 2019 |
4949 |
406.11 |
| Nov 22 2019 |
7546 |
406.11 |
| Nov 15 2019 |
4950 |
406.11 |
| Nov 15 2019 |
7551 |
406.11 |
| Nov 08 2019 |
4952 |
406.11 |
| Nov 08 2019 |
7520 |
406.11 |
| Nov 01 2019 |
4948 |
406.11 |
| Nov 01 2019 |
7417 |
406.11 |
| Oct 25 2019 |
4958 |
406.11 |
| Oct 25 2019 |
7427 |
406.11 |
| Oct 18 2019 |
4958 |
406.11 |
| Oct 18 2019 |
7436 |
406.11 |
| Oct 11 2019 |
4961 |
406.11 |
| Oct 11 2019 |
7436 |
406.11 |
| Oct 04 2019 |
4968 |
406.11 |
| Oct 04 2019 |
7429 |
406.11 |
| Sep 27 2019 |
4963 |
406.11 |
| Sep 27 2019 |
7503 |
406.11 |
| Sep 20 2019 |
4970 |
406.11 |
| Sep 20 2019 |
7510 |
406.11 |
| Sep 13 2019 |
4958 |
406.11 |
| Sep 13 2019 |
7521 |
406.11 |
| Sep 06 2019 |
4965 |
406.11 |
| Sep 06 2019 |
7642 |
406.11 |
| Aug 30 2019 |
5004 |
406.11 |
| Aug 30 2019 |
7701 |
406.11 |
| Aug 23 2019 |
5058 |
406.11 |
| Aug 23 2019 |
7777 |
406.11 |
| Aug 16 2019 |
5094 |
406.11 |
| Aug 16 2019 |
7785 |
406.11 |
| Aug 09 2019 |
5102 |
406.11 |
| Aug 09 2019 |
7809 |
406.11 |
| Aug 02 2019 |
3284 |
380.62 |
| Aug 02 2019 |
4985 |
380.62 |
| Jul 26 2019 |
3333 |
380.62 |
| Jul 26 2019 |
5048 |
380.62 |
| Jul 19 2019 |
3083 |
376.37 |
| Jul 19 2019 |
4679 |
376.37 |
| Jul 12 2019 |
3349 |
378.24 |
| Jul 12 2019 |
4983 |
378.24 |
| Jul 05 2019 |
3516 |
378.24 |
| Jul 05 2019 |
5178 |
378.24 |
| Jun 28 2019 |
3020 |
368.95 |
| Jun 28 2019 |
4376 |
368.95 |
| Jun 21 2019 |
2999 |
368.95 |
| Jun 21 2019 |
4326 |
368.95 |
| Jun 14 2019 |
3000 |
368.95 |
| Jun 14 2019 |
4346 |
368.95 |
| Jun 07 2019 |
3082 |
368.95 |
| Jun 07 2019 |
4416 |
368.95 |
| May 31 2019 |
3083 |
368.95 |
| May 31 2019 |
4413 |
368.95 |
| May 24 2019 |
3285 |
371.07 |
| May 24 2019 |
4662 |
371.07 |
| May 17 2019 |
3321 |
371.07 |
| May 17 2019 |
4705 |
371.07 |
| May 10 2019 |
3318 |
371.07 |
| May 10 2019 |
4670 |
371.07 |
| May 03 2019 |
3305 |
371.07 |
| May 03 2019 |
4728 |
371.07 |
| Apr 26 2019 |
3338 |
371.07 |
| Apr 26 2019 |
4711 |
371.07 |
| Apr 19 2019 |
3418 |
371.07 |
| Apr 19 2019 |
4682 |
371.07 |
| Apr 18 2019 |
3422 |
371.07 |
| Apr 12 2019 |
3492 |
371.07 |
| Apr 12 2019 |
4706 |
371.07 |
| Apr 05 2019 |
3412 |
371.07 |
| Apr 05 2019 |
4570 |
371.07 |
| Mar 29 2019 |
3365 |
371.07 |
| Mar 29 2019 |
4552 |
371.07 |
| Mar 22 2019 |
3363 |
371.07 |
| Mar 22 2019 |
4533 |
371.07 |
| Mar 15 2019 |
3345 |
371.07 |
| Mar 15 2019 |
4577 |
371.07 |
| Mar 08 2019 |
3321 |
371.07 |
| Mar 08 2019 |
4501 |
371.07 |
| Mar 01 2019 |
3326 |
371.07 |
| Mar 01 2019 |
4531 |
371.07 |
| Feb 22 2019 |
3336 |
371.07 |
| Feb 22 2019 |
4549 |
371.07 |
| Feb 15 2019 |
3326 |
371.07 |
| Feb 15 2019 |
4555 |
371.07 |
| Feb 08 2019 |
3323 |
371.07 |
| Feb 08 2019 |
4542 |
371.07 |
| Feb 01 2019 |
3336 |
371.07 |
| Feb 01 2019 |
4555 |
371.07 |
| Jan 25 2019 |
3337 |
371.07 |
| Jan 25 2019 |
4567 |
371.07 |
| Jan 18 2019 |
3351 |
371.07 |
| Jan 18 2019 |
4578 |
371.07 |
| Jan 11 2019 |
3354 |
371.07 |
| Jan 11 2019 |
4575 |
371.07 |
| Jan 04 2019 |
3362 |
371.07 |
| Jan 04 2019 |
4585 |
371.07 |
| Dec 28 2018 |
3362 |
371.07 |
| Dec 28 2018 |
4585 |
371.07 |
| Dec 21 2018 |
3362 |
371.07 |
| Dec 21 2018 |
4585 |
371.07 |
| Dec 14 2018 |
3362 |
371.07 |
| Dec 14 2018 |
4585 |
371.07 |
| Dec 07 2018 |
3358 |
371.07 |
| Dec 07 2018 |
4581 |
371.07 |
| Nov 30 2018 |
3358 |
371.07 |
| Nov 30 2018 |
4581 |
371.07 |
| Nov 23 2018 |
3358 |
371.07 |
| Nov 23 2018 |
4581 |
371.07 |
| Nov 16 2018 |
3358 |
371.07 |
| Nov 16 2018 |
4581 |
371.07 |
| Nov 09 2018 |
3358 |
371.07 |
| Nov 09 2018 |
4581 |
371.07 |
| Nov 02 2018 |
3358 |
371.07 |
| Nov 02 2018 |
4571 |
371.07 |
| Oct 26 2018 |
3358 |
371.07 |
| Oct 26 2018 |
4572 |
371.07 |
| Oct 19 2018 |
3358 |
371.07 |
| Oct 19 2018 |
4577 |
371.07 |
| Oct 12 2018 |
3348 |
371.07 |
| Oct 12 2018 |
4565 |
371.07 |
| Oct 05 2018 |
3345 |
371.07 |
| Oct 05 2018 |
4598 |
371.07 |
| Sep 28 2018 |
3348 |
371.07 |
| Sep 28 2018 |
4525 |
371.07 |
| Sep 21 2018 |
3337 |
371.07 |
| Sep 21 2018 |
4519 |
371.07 |
| Sep 14 2018 |
3360 |
371.07 |
| Sep 14 2018 |
4535 |
371.07 |
| Sep 07 2018 |
3404 |
371.07 |
| Sep 07 2018 |
4605 |
371.07 |
| Aug 31 2018 |
3452 |
371.07 |
| Aug 31 2018 |
4651 |
371.07 |
| Aug 24 2018 |
3412 |
371.07 |
| Aug 24 2018 |
4637 |
371.07 |
| Aug 17 2018 |
3181 |
366.8 |
| Aug 17 2018 |
4251 |
366.8 |
| Aug 10 2018 |
3181 |
366.8 |
| Aug 10 2018 |
4327 |
366.8 |
| Aug 03 2018 |
3625 |
372.64 |
| Aug 03 2018 |
4963 |
372.64 |
| Jul 27 2018 |
3613 |
372.64 |
| Jul 27 2018 |
4965 |
372.64 |
| Jul 20 2018 |
4018 |
377.42 |
| Jul 20 2018 |
5508 |
377.42 |
| Jul 13 2018 |
3872 |
377.42 |
| Jul 13 2018 |
5388 |
377.42 |
| Jul 06 2018 |
3737 |
377.42 |
| Jul 06 2018 |
5150 |
377.42 |
| Jun 29 2018 |
3774 |
377.42 |
| Jun 29 2018 |
5188 |
377.42 |
| Jun 22 2018 |
3940 |
377.42 |
| Jun 22 2018 |
5349 |
377.42 |
| Jun 15 2018 |
3964 |
377.42 |
| Jun 15 2018 |
5377 |
377.42 |
| Jun 08 2018 |
3889 |
375.44 |
| Jun 08 2018 |
5291 |
375.44 |
| Jun 01 2018 |
3710 |
372.66 |
| Jun 01 2018 |
5266 |
372.66 |
| May 25 2018 |
5790 |
396.69 |
| May 25 2018 |
7930 |
396.69 |
| May 18 2018 |
1904 |
338.44 |
| May 18 2018 |
2678 |
338.44 |
| May 11 2018 |
1901 |
338.44 |
| May 11 2018 |
2738 |
338.44 |
| May 04 2018 |
1994 |
338.44 |
| May 04 2018 |
2831 |
338.44 |
| Apr 27 2018 |
2014 |
338.44 |
| Apr 27 2018 |
17108 |
518.61 |
| Apr 27 2018 |
2833 |
338.44 |
| Apr 20 2018 |
2064 |
338.44 |
| Apr 20 2018 |
9858 |
438.79 |
| Apr 20 2018 |
2850 |
338.44 |
| Apr 13 2018 |
2049 |
338.44 |
| Apr 13 2018 |
9778 |
438.79 |
| Apr 13 2018 |
2852 |
338.44 |
| Apr 06 2018 |
2053 |
338.44 |
| Apr 06 2018 |
1188 |
322.4 |
| Apr 06 2018 |
8834 |
428.18 |
| Apr 06 2018 |
2859 |
338.44 |
| Mar 30 2018 |
1173 |
322.4 |
| Mar 30 2018 |
2071 |
338.44 |
| Mar 30 2018 |
8903 |
426.47 |
| Mar 30 2018 |
2899 |
338.44 |
| Mar 23 2018 |
1267 |
322.4 |
| Mar 23 2018 |
9018 |
426.47 |
| Mar 23 2018 |
2082 |
338.44 |
| Mar 23 2018 |
2951 |
338.44 |
| Mar 16 2018 |
7460 |
411.37 |
| Mar 16 2018 |
1273 |
322.4 |
| Mar 16 2018 |
2092 |
338.44 |
| Mar 16 2018 |
2996 |
338.44 |
| Mar 09 2018 |
1263 |
322.4 |
| Mar 09 2018 |
2086 |
338.44 |
| Mar 09 2018 |
7455 |
411.37 |
| Mar 09 2018 |
3021 |
338.44 |
| Mar 02 2018 |
1288 |
322.4 |
| Mar 02 2018 |
2096 |
338.44 |
| Mar 02 2018 |
7500 |
411.37 |
| Mar 02 2018 |
3168 |
338.44 |
| Feb 23 2018 |
7577 |
411.37 |
| Feb 23 2018 |
1316 |
322.4 |
| Feb 23 2018 |
2117 |
338.44 |
| Feb 23 2018 |
3187 |
338.44 |
| Feb 16 2018 |
1282 |
322.4 |
| Feb 16 2018 |
2126 |
338.44 |
| Feb 16 2018 |
7601 |
411.37 |
| Feb 16 2018 |
3198 |
338.44 |
| Feb 09 2018 |
2132 |
338.44 |
| Feb 09 2018 |
1321 |
322.4 |
| Feb 09 2018 |
7534 |
411.37 |
| Feb 09 2018 |
3198 |
338.44 |
| Feb 02 2018 |
1312 |
322.4 |
| Feb 02 2018 |
2131 |
338.44 |
| Feb 02 2018 |
7517 |
411.37 |
| Feb 02 2018 |
3208 |
338.44 |
| Jan 26 2018 |
1312 |
322.4 |
| Jan 26 2018 |
2132 |
338.44 |
| Jan 26 2018 |
7547 |
411.37 |
| Jan 26 2018 |
3209 |
338.44 |
| Jan 19 2018 |
2132 |
338.44 |
| Jan 19 2018 |
1312 |
322.4 |
| Jan 19 2018 |
7552 |
411.37 |
| Jan 19 2018 |
3207 |
338.44 |
| Jan 12 2018 |
1310 |
322.4 |
| Jan 12 2018 |
2144 |
338.44 |
| Jan 12 2018 |
7566 |
411.37 |
| Jan 12 2018 |
3223 |
338.44 |
| Jan 05 2018 |
7566 |
411.37 |
| Jan 05 2018 |
2145 |
338.44 |
| Jan 05 2018 |
1310 |
322.4 |
| Jan 05 2018 |
3223 |
338.44 |
| Dec 29 2017 |
2145 |
338.44 |
| Dec 29 2017 |
1310 |
322.4 |
| Dec 29 2017 |
7566 |
411.37 |
| Dec 29 2017 |
3223 |
338.44 |
| Dec 22 2017 |
2145 |
338.44 |
| Dec 22 2017 |
1310 |
322.4 |
| Dec 22 2017 |
7566 |
411.37 |
| Dec 22 2017 |
3223 |
338.44 |
| Dec 15 2017 |
7566 |
411.37 |
| Dec 15 2017 |
2147 |
338.44 |
| Dec 15 2017 |
1310 |
322.4 |
| Dec 15 2017 |
3225 |
338.44 |
| Dec 08 2017 |
7566 |
411.37 |
| Dec 08 2017 |
2147 |
338.44 |
| Dec 08 2017 |
1310 |
322.4 |
| Dec 08 2017 |
3225 |
338.44 |
| Dec 01 2017 |
2147 |
338.44 |
| Dec 01 2017 |
1310 |
322.4 |
| Dec 01 2017 |
7566 |
411.37 |
| Dec 01 2017 |
3225 |
338.44 |
| Nov 24 2017 |
7566 |
411.37 |
| Nov 24 2017 |
1310 |
322.4 |
| Nov 24 2017 |
2147 |
338.44 |
| Nov 24 2017 |
3225 |
338.44 |
| Nov 17 2017 |
7566 |
411.37 |
| Nov 17 2017 |
1310 |
322.4 |
| Nov 17 2017 |
2147 |
338.44 |
| Nov 17 2017 |
3225 |
338.44 |
| Nov 10 2017 |
1310 |
322.4 |
| Nov 10 2017 |
2147 |
338.44 |
| Nov 10 2017 |
7568 |
411.37 |
| Nov 10 2017 |
3228 |
338.44 |
| Nov 03 2017 |
2147 |
338.44 |
| Nov 03 2017 |
1310 |
322.4 |
| Nov 03 2017 |
7568 |
411.37 |
| Nov 03 2017 |
3228 |
338.44 |
| Oct 27 2017 |
7621 |
411.37 |
| Oct 27 2017 |
2147 |
338.44 |
| Oct 27 2017 |
1310 |
322.4 |
| Oct 27 2017 |
3238 |
338.44 |
| Oct 20 2017 |
1311 |
322.4 |
| Oct 20 2017 |
2151 |
338.44 |
| Oct 20 2017 |
7565 |
411.37 |
| Oct 20 2017 |
3229 |
338.44 |
| Oct 13 2017 |
2152 |
338.44 |
| Oct 13 2017 |
1311 |
322.4 |
| Oct 13 2017 |
7596 |
411.37 |
| Oct 13 2017 |
3238 |
338.44 |
| Oct 06 2017 |
1311 |
322.4 |
| Oct 06 2017 |
2151 |
338.44 |
| Oct 06 2017 |
7591 |
411.37 |
| Oct 06 2017 |
3243 |
338.44 |
| Sep 29 2017 |
7590 |
411.37 |
| Sep 29 2017 |
2151 |
338.44 |
| Sep 29 2017 |
1315 |
322.4 |
| Sep 29 2017 |
3223 |
338.44 |
| Sep 22 2017 |
2153 |
338.44 |
| Sep 22 2017 |
1315 |
322.4 |
| Sep 22 2017 |
7705 |
411.37 |
| Sep 22 2017 |
3252 |
338.44 |
| Sep 15 2017 |
2178 |
338.44 |
| Sep 15 2017 |
1315 |
322.4 |
| Sep 15 2017 |
7732 |
411.37 |
| Sep 15 2017 |
3285 |
338.44 |
| Sep 08 2017 |
7675 |
411.37 |
| Sep 08 2017 |
2213 |
338.44 |
| Sep 08 2017 |
1298 |
322.4 |
| Sep 08 2017 |
3329 |
338.44 |
| Sep 01 2017 |
2229 |
338.44 |
| Sep 01 2017 |
1328 |
322.4 |
| Sep 01 2017 |
7674 |
411.37 |
| Sep 01 2017 |
3295 |
338.44 |
| Aug 25 2017 |
1329 |
322.4 |
| Aug 25 2017 |
2237 |
338.44 |
| Aug 25 2017 |
8039 |
411.37 |
| Aug 25 2017 |
3626 |
338.44 |
| Aug 18 2017 |
1409 |
322.4 |
| Aug 18 2017 |
2272 |
338.44 |
| Aug 18 2017 |
8069 |
411.37 |
| Aug 18 2017 |
3670 |
338.44 |
| Aug 11 2017 |
2255 |
338.44 |
| Aug 11 2017 |
1409 |
322.4 |
| Aug 11 2017 |
8129 |
411.37 |
| Aug 11 2017 |
3696 |
338.44 |
| Aug 04 2017 |
2293 |
338.44 |
| Aug 04 2017 |
1434 |
322.4 |
| Aug 04 2017 |
8198 |
411.37 |
| Aug 04 2017 |
3742 |
338.44 |
| Jul 28 2017 |
1441 |
322.4 |
| Jul 28 2017 |
2301 |
338.44 |
| Jul 28 2017 |
8275 |
411.37 |
| Jul 28 2017 |
3774 |
338.44 |
| Jul 21 2017 |
8388 |
411.37 |
| Jul 21 2017 |
1476 |
322.4 |
| Jul 21 2017 |
2360 |
338.44 |
| Jul 21 2017 |
3864 |
338.44 |
| Jul 14 2017 |
1546 |
322.4 |
| Jul 14 2017 |
2386 |
338.44 |
| Jul 14 2017 |
7989 |
407.01 |
| Jul 14 2017 |
3880 |
338.44 |
| Jul 07 2017 |
2429 |
338.44 |
| Jul 07 2017 |
1570 |
322.4 |
| Jul 07 2017 |
8118 |
407.86 |
| Jul 07 2017 |
3917 |
338.44 |
| Jun 30 2017 |
8143 |
407.86 |
| Jun 30 2017 |
2440 |
338.44 |
| Jun 30 2017 |
1565 |
322.4 |
| Jun 30 2017 |
3935 |
338.44 |
| Jun 23 2017 |
8284 |
407.86 |
| Jun 23 2017 |
3082 |
337.22 |
| Jun 23 2017 |
1597 |
322.4 |
| Jun 23 2017 |
3946 |
338.44 |
| Jun 16 2017 |
3189 |
337.22 |
| Jun 16 2017 |
1581 |
322.4 |
| Jun 16 2017 |
8302 |
407.86 |
| Jun 16 2017 |
3970 |
338.44 |
| Jun 09 2017 |
6481 |
390.66 |
| Jun 09 2017 |
1607 |
322.4 |
| Jun 09 2017 |
3254 |
337.22 |
| Jun 09 2017 |
3870 |
338.44 |
| Jun 02 2017 |
6726 |
390.66 |
| Jun 02 2017 |
1611 |
322.4 |
| Jun 02 2017 |
3274 |
337.22 |
| Jun 02 2017 |
4171 |
340.34 |
| May 26 2017 |
1911 |
333.25 |
| May 26 2017 |
3828 |
345.42 |
| May 26 2017 |
4576 |
366.3 |
| May 26 2017 |
8229 |
382.05 |
| May 19 2017 |
1965 |
333.25 |
| May 19 2017 |
3813 |
345.42 |
| May 19 2017 |
4682 |
366.3 |
| May 19 2017 |
8315 |
382.05 |
| May 12 2017 |
4747 |
366.3 |
| May 12 2017 |
3889 |
345.42 |
| May 12 2017 |
1998 |
333.25 |
| May 12 2017 |
8429 |
382.05 |
| May 05 2017 |
2112 |
333.25 |
| May 05 2017 |
3965 |
345.42 |
| May 05 2017 |
4202 |
358.84 |
| May 05 2017 |
7220 |
371.21 |
| Apr 28 2017 |
3882 |
345.42 |
| Apr 28 2017 |
2105 |
333.25 |
| Apr 28 2017 |
4199 |
358.84 |
| Apr 28 2017 |
7200 |
371.21 |
| Apr 21 2017 |
4838 |
358.39 |
| Apr 21 2017 |
2416 |
342.34 |
| Apr 21 2017 |
4061 |
355.49 |
| Apr 21 2017 |
4800 |
346.08 |
| Apr 14 2017 |
4114 |
355.49 |
| Apr 14 2017 |
2510 |
342.34 |
| Apr 14 2017 |
3852 |
343.08 |
| Apr 14 2017 |
4863 |
346.08 |
| Apr 07 2017 |
3919 |
343.08 |
| Apr 07 2017 |
2498 |
342.34 |
| Apr 07 2017 |
4080 |
355.49 |
| Apr 07 2017 |
4749 |
346.08 |
| Mar 31 2017 |
2571 |
342.34 |
| Mar 31 2017 |
4087 |
343.69 |
| Mar 31 2017 |
4127 |
355.49 |
| Mar 31 2017 |
4976 |
347.82 |
| Mar 24 2017 |
4053 |
355.49 |
| Mar 24 2017 |
2501 |
342.34 |
| Mar 24 2017 |
3581 |
337.32 |
| Mar 24 2017 |
5091 |
349.62 |
| Mar 17 2017 |
2515 |
342.34 |
| Mar 17 2017 |
3636 |
337.32 |
| Mar 17 2017 |
3984 |
353.89 |
| Mar 17 2017 |
5115 |
349.62 |
| Mar 10 2017 |
3664 |
337.32 |
| Mar 10 2017 |
2515 |
342.34 |
| Mar 10 2017 |
4036 |
353.89 |
| Mar 10 2017 |
4185 |
337.32 |
| Mar 03 2017 |
3638 |
337.32 |
| Mar 03 2017 |
2506 |
342.34 |
| Mar 03 2017 |
4049 |
353.89 |
| Mar 03 2017 |
4196 |
337.32 |
| Feb 24 2017 |
2541 |
342.34 |
| Feb 24 2017 |
3632 |
337.32 |
| Feb 24 2017 |
4088 |
353.89 |
| Feb 24 2017 |
4217 |
337.32 |
| Feb 17 2017 |
2487 |
342.34 |
| Feb 17 2017 |
3507 |
337.32 |
| Feb 17 2017 |
4122 |
353.89 |
| Feb 17 2017 |
4251 |
337.32 |
| Feb 10 2017 |
3518 |
337.32 |
| Feb 10 2017 |
2525 |
342.34 |
| Feb 10 2017 |
4161 |
353.89 |
| Feb 10 2017 |
4271 |
337.32 |
| Feb 03 2017 |
4167 |
353.89 |
| Feb 03 2017 |
3521 |
337.32 |
| Feb 03 2017 |
2526 |
342.34 |
| Feb 03 2017 |
4281 |
337.32 |
| Jan 27 2017 |
2525 |
342.34 |
| Jan 27 2017 |
3537 |
337.32 |
| Jan 27 2017 |
4169 |
353.89 |
| Jan 27 2017 |
4290 |
337.32 |
| Jan 20 2017 |
2521 |
342.34 |
| Jan 20 2017 |
3542 |
337.32 |
| Jan 20 2017 |
4186 |
353.89 |
| Jan 20 2017 |
4299 |
337.32 |
| Jan 13 2017 |
4184 |
353.89 |
| Jan 13 2017 |
2521 |
342.34 |
| Jan 13 2017 |
3543 |
337.32 |
| Jan 13 2017 |
4305 |
337.32 |
| Jan 06 2017 |
4184 |
353.89 |
| Jan 06 2017 |
3543 |
337.32 |
| Jan 06 2017 |
2521 |
342.34 |
| Jan 06 2017 |
4299 |
337.32 |
| Dec 30 2016 |
3542 |
337.32 |
| Dec 30 2016 |
2526 |
342.34 |
| Dec 30 2016 |
4184 |
353.89 |
| Dec 30 2016 |
4298 |
337.32 |
| Dec 23 2016 |
4184 |
353.89 |
| Dec 23 2016 |
3542 |
337.32 |
| Dec 23 2016 |
2526 |
342.34 |
| Dec 23 2016 |
4298 |
337.32 |
| Dec 16 2016 |
4184 |
353.89 |
| Dec 16 2016 |
2526 |
342.34 |
| Dec 16 2016 |
3542 |
337.32 |
| Dec 16 2016 |
4298 |
337.32 |
| Dec 09 2016 |
2526 |
342.34 |
| Dec 09 2016 |
3541 |
337.32 |
| Dec 09 2016 |
4185 |
353.89 |
| Dec 09 2016 |
4299 |
337.32 |
| Dec 02 2016 |
3541 |
337.32 |
| Dec 02 2016 |
2526 |
342.34 |
| Dec 02 2016 |
4185 |
353.89 |
| Dec 02 2016 |
4299 |
337.32 |
| Nov 25 2016 |
4185 |
353.89 |
| Nov 25 2016 |
2522 |
342.34 |
| Nov 25 2016 |
3543 |
337.32 |
| Nov 25 2016 |
4300 |
337.32 |
| Nov 18 2016 |
2522 |
342.34 |
| Nov 18 2016 |
3543 |
337.32 |
| Nov 18 2016 |
4185 |
353.89 |
| Nov 18 2016 |
4300 |
337.32 |
| Nov 11 2016 |
3543 |
337.32 |
| Nov 11 2016 |
2522 |
342.34 |
| Nov 11 2016 |
4181 |
353.89 |
| Nov 11 2016 |
4300 |
337.32 |
| Nov 04 2016 |
2522 |
342.34 |
| Nov 04 2016 |
3543 |
337.32 |
| Nov 04 2016 |
4181 |
353.89 |
| Nov 04 2016 |
4300 |
337.32 |
| Oct 28 2016 |
4188 |
353.89 |
| Oct 28 2016 |
2517 |
342.34 |
| Oct 28 2016 |
3543 |
337.32 |
| Oct 28 2016 |
4302 |
337.32 |
| Oct 21 2016 |
2517 |
342.34 |
| Oct 21 2016 |
3547 |
337.32 |
| Oct 21 2016 |
4196 |
353.89 |
| Oct 21 2016 |
4307 |
337.32 |
| Oct 14 2016 |
3567 |
337.32 |
| Oct 14 2016 |
2522 |
342.34 |
| Oct 14 2016 |
4197 |
353.89 |
| Oct 14 2016 |
4329 |
337.32 |
| Oct 07 2016 |
4197 |
353.89 |
| Oct 07 2016 |
3568 |
337.32 |
| Oct 07 2016 |
2522 |
342.34 |
| Oct 07 2016 |
4336 |
337.32 |
| Sep 30 2016 |
2553 |
342.34 |
| Sep 30 2016 |
3568 |
337.32 |
| Sep 30 2016 |
4199 |
353.89 |
| Sep 30 2016 |
4336 |
337.32 |
| Sep 23 2016 |
2549 |
342.34 |
| Sep 23 2016 |
3571 |
337.32 |
| Sep 23 2016 |
4169 |
353.89 |
| Sep 23 2016 |
4313 |
337.32 |
| Sep 16 2016 |
2548 |
342.34 |
| Sep 16 2016 |
3588 |
337.32 |
| Sep 16 2016 |
4154 |
353.89 |
| Sep 16 2016 |
4328 |
337.32 |
| Sep 09 2016 |
2633 |
342.34 |
| Sep 09 2016 |
3648 |
337.32 |
| Sep 09 2016 |
4212 |
353.89 |
| Sep 09 2016 |
4377 |
337.32 |
| Sep 02 2016 |
2674 |
342.34 |
| Sep 02 2016 |
2762 |
321.48 |
| Sep 02 2016 |
4230 |
353.89 |
| Sep 02 2016 |
3906 |
329.99 |
| Aug 26 2016 |
2769 |
321.48 |
| Aug 26 2016 |
2620 |
342.34 |
| Aug 26 2016 |
3901 |
353.89 |
| Aug 26 2016 |
3599 |
329.99 |
| Aug 19 2016 |
3918 |
353.89 |
| Aug 19 2016 |
2770 |
321.48 |
| Aug 19 2016 |
2679 |
342.34 |
| Aug 19 2016 |
3617 |
329.99 |
| Aug 12 2016 |
3053 |
342.34 |
| Aug 12 2016 |
2827 |
321.48 |
| Aug 12 2016 |
3925 |
353.89 |
| Aug 12 2016 |
4356 |
329.99 |
| Aug 05 2016 |
2849 |
321.48 |
| Aug 05 2016 |
4632 |
380.28 |
| Aug 05 2016 |
3988 |
353.89 |
| Aug 05 2016 |
4463 |
329.99 |
| Jul 29 2016 |
3882 |
353.89 |
| Jul 29 2016 |
4620 |
380.28 |
| Jul 29 2016 |
2855 |
321.48 |
| Jul 29 2016 |
4478 |
329.99 |
| Jul 22 2016 |
3991 |
353.89 |
| Jul 22 2016 |
4743 |
380.28 |
| Jul 22 2016 |
2944 |
321.48 |
| Jul 22 2016 |
4555 |
329.99 |
| Jun 22 2016 |
4712 |
361.91 |
| Jun 22 2016 |
4579 |
344.22 |
| Jun 22 2016 |
4719 |
380.28 |
| Jun 22 2016 |
5921 |
338.21 |
| Jun 15 2016 |
4805 |
361.91 |
| Jun 15 2016 |
4643 |
344.22 |
| Jun 15 2016 |
4863 |
380.28 |
| Jun 15 2016 |
6015 |
338.21 |
| Jun 08 2016 |
3737 |
330.67 |
| Jun 08 2016 |
5499 |
392.34 |
| Jun 08 2016 |
6459 |
381.37 |
| Jun 08 2016 |
6263 |
340.47 |
| Jun 01 2016 |
5974 |
398.58 |
| Jun 01 2016 |
4037 |
334.47 |
| Jun 01 2016 |
6549 |
381.37 |
| Jun 01 2016 |
6945 |
345.09 |
| May 25 2016 |
4064 |
334.47 |
| May 25 2016 |
5915 |
398.58 |
| May 25 2016 |
6566 |
381.37 |
| May 25 2016 |
6950 |
345.09 |
| May 18 2016 |
5937 |
398.58 |
| May 18 2016 |
4105 |
334.47 |
| May 18 2016 |
7074 |
386.07 |
| May 18 2016 |
6867 |
344.23 |
| May 11 2016 |
7079 |
386.07 |
| May 11 2016 |
4584 |
340.85 |
| May 11 2016 |
5864 |
398.58 |
| May 11 2016 |
7401 |
349.66 |
| May 04 2016 |
5882 |
398.58 |
| May 04 2016 |
4528 |
340.85 |
| May 04 2016 |
7043 |
386.07 |
| May 04 2016 |
7390 |
349.66 |
| Apr 27 2016 |
5264 |
349.28 |
| Apr 27 2016 |
6027 |
398.58 |
| Apr 27 2016 |
8330 |
396.72 |
| Apr 27 2016 |
6915 |
343.17 |
| Apr 20 2016 |
9134 |
404.3 |
| Apr 20 2016 |
7083 |
417.91 |
| Apr 20 2016 |
5407 |
350.32 |
| Apr 20 2016 |
7750 |
350.32 |
| Apr 13 2016 |
5345 |
350.32 |
| Apr 13 2016 |
7148 |
417.91 |
| Apr 13 2016 |
9343 |
404.3 |
| Apr 13 2016 |
7716 |
350.32 |
| Apr 06 2016 |
10818 |
416.07 |
| Apr 06 2016 |
5367 |
350.32 |
| Apr 06 2016 |
7260 |
417.91 |
| Apr 06 2016 |
7782 |
350.32 |
| Mar 30 2016 |
10700 |
416.07 |
| Mar 30 2016 |
5314 |
350.32 |
| Mar 30 2016 |
7066 |
417.91 |
| Mar 30 2016 |
7717 |
350.32 |
| Mar 23 2016 |
7321 |
417.91 |
| Mar 23 2016 |
5343 |
350.32 |
| Mar 23 2016 |
10925 |
416.07 |
| Mar 23 2016 |
7827 |
350.32 |
| Mar 16 2016 |
7301 |
417.91 |
| Mar 16 2016 |
5261 |
350.32 |
| Mar 16 2016 |
11015 |
416.07 |
| Mar 16 2016 |
7765 |
350.32 |
| Mar 09 2016 |
7356 |
417.91 |
| Mar 09 2016 |
7566 |
377.08 |
| Mar 09 2016 |
11059 |
416.07 |
| Mar 09 2016 |
10917 |
376.99 |
| Mar 02 2016 |
10926 |
416.07 |
| Mar 02 2016 |
7383 |
417.91 |
| Mar 02 2016 |
7547 |
377.08 |
| Mar 02 2016 |
10886 |
376.99 |
| Feb 24 2016 |
7353 |
417.91 |
| Feb 24 2016 |
7514 |
377.08 |
| Feb 24 2016 |
10935 |
416.07 |
| Feb 24 2016 |
10859 |
376.99 |
| Feb 17 2016 |
7551 |
377.08 |
| Feb 17 2016 |
7422 |
417.91 |
| Feb 17 2016 |
11070 |
416.07 |
| Feb 17 2016 |
10967 |
376.99 |
| Feb 10 2016 |
11044 |
416.07 |
| Feb 10 2016 |
7472 |
417.91 |
| Feb 10 2016 |
7585 |
377.08 |
| Feb 10 2016 |
10994 |
376.99 |
| Feb 03 2016 |
7597 |
377.08 |
| Feb 03 2016 |
7478 |
417.91 |
| Feb 03 2016 |
11068 |
416.07 |
| Feb 03 2016 |
11016 |
376.99 |
| Jan 27 2016 |
7611 |
377.08 |
| Jan 27 2016 |
7478 |
417.91 |
| Jan 27 2016 |
11105 |
416.07 |
| Jan 27 2016 |
11039 |
376.99 |
| Jan 20 2016 |
7634 |
377.08 |
| Jan 20 2016 |
7485 |
417.91 |
| Jan 20 2016 |
11093 |
416.07 |
| Jan 20 2016 |
11049 |
376.99 |
| Jan 13 2016 |
11104 |
416.07 |
| Jan 13 2016 |
7643 |
377.08 |
| Jan 13 2016 |
7485 |
417.91 |
| Jan 13 2016 |
11061 |
376.99 |
| Jan 06 2016 |
7485 |
417.91 |
| Jan 06 2016 |
7649 |
377.08 |
| Jan 06 2016 |
11104 |
416.07 |
| Jan 06 2016 |
11067 |
376.99 |
| Dec 30 2015 |
7653 |
377.08 |
| Dec 30 2015 |
7489 |
417.91 |
| Dec 30 2015 |
11104 |
416.07 |
| Dec 30 2015 |
11068 |
376.99 |
| Dec 23 2015 |
7653 |
377.08 |
| Dec 23 2015 |
7489 |
417.91 |
| Dec 23 2015 |
11105 |
416.07 |
| Dec 23 2015 |
11069 |
376.99 |
| Dec 16 2015 |
7489 |
417.91 |
| Dec 16 2015 |
7653 |
377.08 |
| Dec 16 2015 |
11105 |
416.07 |
| Dec 16 2015 |
11069 |
376.99 |
| Dec 09 2015 |
7489 |
417.91 |
| Dec 09 2015 |
7660 |
377.08 |
| Dec 09 2015 |
11105 |
416.07 |
| Dec 09 2015 |
11071 |
376.99 |
| Dec 02 2015 |
7661 |
377.08 |
| Dec 02 2015 |
7489 |
417.91 |
| Dec 02 2015 |
11106 |
416.07 |
| Dec 02 2015 |
11072 |
376.99 |
| Nov 25 2015 |
11106 |
416.07 |
| Nov 25 2015 |
7661 |
377.08 |
| Nov 25 2015 |
7489 |
417.91 |
| Nov 25 2015 |
11073 |
376.99 |
| Nov 18 2015 |
7489 |
417.91 |
| Nov 18 2015 |
7661 |
377.08 |
| Nov 18 2015 |
11105 |
416.07 |
| Nov 18 2015 |
11073 |
376.99 |
| Nov 11 2015 |
7489 |
417.91 |
| Nov 11 2015 |
7661 |
377.08 |
| Nov 11 2015 |
11095 |
416.07 |
| Nov 11 2015 |
11074 |
376.99 |
| Nov 04 2015 |
11095 |
416.07 |
| Nov 04 2015 |
7489 |
417.91 |
| Nov 04 2015 |
7661 |
377.08 |
| Nov 04 2015 |
11074 |
376.99 |
| Oct 28 2015 |
7650 |
377.08 |
| Oct 28 2015 |
7473 |
417.91 |
| Oct 28 2015 |
11096 |
416.07 |
| Oct 28 2015 |
11060 |
376.99 |
| Oct 21 2015 |
11059 |
416.07 |
| Oct 21 2015 |
7449 |
417.91 |
| Oct 21 2015 |
7660 |
377.08 |
| Oct 21 2015 |
11051 |
376.99 |
| Oct 14 2015 |
11052 |
416.07 |
| Oct 14 2015 |
7665 |
377.08 |
| Oct 14 2015 |
7449 |
417.91 |
| Oct 14 2015 |
11054 |
376.99 |
| Oct 07 2015 |
7653 |
377.08 |
| Oct 07 2015 |
7450 |
417.91 |
| Oct 07 2015 |
11076 |
416.07 |
| Oct 07 2015 |
11044 |
376.99 |
| Sep 30 2015 |
7657 |
377.08 |
| Sep 30 2015 |
7470 |
417.91 |
| Sep 30 2015 |
11083 |
416.07 |
| Sep 30 2015 |
11060 |
376.99 |
| Sep 23 2015 |
7450 |
417.91 |
| Sep 23 2015 |
7659 |
377.08 |
| Sep 23 2015 |
11149 |
416.07 |
| Sep 23 2015 |
11102 |
376.99 |
| Sep 16 2015 |
11039 |
416.07 |
| Sep 16 2015 |
7664 |
377.08 |
| Sep 16 2015 |
7423 |
417.91 |
| Sep 16 2015 |
11076 |
376.99 |
| Sep 09 2015 |
7369 |
417.91 |
| Sep 09 2015 |
7685 |
377.08 |
| Sep 09 2015 |
11006 |
416.07 |
| Sep 09 2015 |
11070 |
376.99 |
| Sep 02 2015 |
7274 |
417.91 |
| Sep 02 2015 |
7627 |
377.08 |
| Sep 02 2015 |
11073 |
416.07 |
| Sep 02 2015 |
11032 |
376.99 |
| Aug 26 2015 |
11220 |
416.07 |
| Aug 26 2015 |
7798 |
377.08 |
| Aug 26 2015 |
7463 |
417.91 |
| Aug 26 2015 |
11175 |
376.99 |
| Aug 19 2015 |
7800 |
377.08 |
| Aug 19 2015 |
7399 |
417.91 |
| Aug 19 2015 |
11413 |
416.07 |
| Aug 19 2015 |
11347 |
376.99 |
| Aug 12 2015 |
8293 |
381.41 |
| Aug 12 2015 |
7463 |
417.91 |
| Aug 12 2015 |
11423 |
416.07 |
| Aug 12 2015 |
12061 |
382.27 |
| Aug 05 2015 |
8278 |
381.41 |
| Aug 05 2015 |
7412 |
417.29 |
| Aug 05 2015 |
13143 |
430.67 |
| Aug 05 2015 |
11967 |
381.41 |
| Jul 29 2015 |
13177 |
430.67 |
| Jul 29 2015 |
8366 |
381.41 |
| Jul 29 2015 |
7361 |
417.29 |
| Jul 29 2015 |
12136 |
381.41 |
| Jul 22 2015 |
10372 |
401.33 |
| Jul 22 2015 |
7423 |
417.29 |
| Jul 22 2015 |
16104 |
456 |
| Jul 22 2015 |
15013 |
401.33 |
| Jul 15 2015 |
10556 |
402.07 |
| Jul 15 2015 |
7582 |
417.29 |
| Jul 15 2015 |
16412 |
456 |
| Jul 15 2015 |
15660 |
405.05 |
| Jul 08 2015 |
7647 |
417.29 |
| Jul 08 2015 |
13481 |
429.87 |
| Jul 08 2015 |
17132 |
461.63 |
| Jul 08 2015 |
17250 |
414.83 |
| Jul 01 2015 |
13570 |
429.87 |
| Jul 01 2015 |
7723 |
417.29 |
| Jul 01 2015 |
17236 |
461.63 |
| Jul 01 2015 |
17329 |
414.83 |
| Jun 24 2015 |
7710 |
417.29 |
| Jun 24 2015 |
15264 |
446.08 |
| Jun 24 2015 |
18519 |
472.77 |
| Jun 24 2015 |
17491 |
415.43 |
| Jun 17 2015 |
7667 |
417.29 |
| Jun 17 2015 |
14071 |
434.11 |
| Jun 17 2015 |
18421 |
472.77 |
| Jun 17 2015 |
17574 |
415.43 |
| Jun 10 2015 |
18591 |
472.77 |
| Jun 10 2015 |
7686 |
417.29 |
| Jun 10 2015 |
14794 |
441.06 |
| Jun 10 2015 |
19053 |
425.08 |
| Jun 03 2015 |
13273 |
425.61 |
| Jun 03 2015 |
22499 |
511.48 |
| Jun 03 2015 |
25909 |
468.55 |
| May 27 2015 |
22314 |
511.48 |
| May 27 2015 |
31403 |
511.48 |
| May 20 2015 |
22415 |
511.48 |
| May 20 2015 |
31448 |
511.48 |
| May 13 2015 |
22707 |
511.48 |
| May 13 2015 |
31534 |
511.48 |
| May 06 2015 |
22501 |
511.48 |
| May 06 2015 |
31154 |
511.48 |
| Apr 29 2015 |
22787 |
511.48 |
| Apr 29 2015 |
31419 |
511.48 |
| Apr 22 2015 |
22847 |
511.48 |
| Apr 22 2015 |
31566 |
511.48 |
| Apr 15 2015 |
22406 |
511.48 |
| Apr 15 2015 |
31157 |
511.48 |
| Apr 08 2015 |
22507 |
511.48 |
| Apr 08 2015 |
31314 |
511.48 |
| Apr 01 2015 |
22650 |
511.48 |
| Apr 01 2015 |
31898 |
511.48 |
| Mar 25 2015 |
17125 |
461.55 |
| Mar 25 2015 |
24266 |
461.55 |
