| Apr 19 2019 |
21875 |
679.65 |
| Apr 19 2019 |
29829 |
633.81 |
| Apr 18 2019 |
21886 |
679.65 |
| Apr 12 2019 |
21867 |
679.65 |
| Apr 12 2019 |
29934 |
633.81 |
| Apr 05 2019 |
22259 |
681.97 |
| Apr 05 2019 |
21094 |
694.68 |
| Apr 05 2019 |
29771 |
668.26 |
| Mar 29 2019 |
22013 |
681.97 |
| Mar 29 2019 |
20907 |
694.68 |
| Mar 29 2019 |
29520 |
668.26 |
| Mar 22 2019 |
20402 |
694.68 |
| Mar 22 2019 |
21607 |
681.97 |
| Mar 22 2019 |
29034 |
668.26 |
| Mar 15 2019 |
21417 |
681.97 |
| Mar 15 2019 |
20464 |
679.79 |
| Mar 15 2019 |
28696 |
656.31 |
| Mar 08 2019 |
21258 |
684.86 |
| Mar 08 2019 |
20257 |
694.84 |
| Mar 08 2019 |
28288 |
656.31 |
| Mar 01 2019 |
21118 |
666.77 |
| Mar 01 2019 |
20455 |
696.7 |
| Mar 01 2019 |
28158 |
641.6 |
| Feb 22 2019 |
20550 |
696.7 |
| Feb 22 2019 |
21109 |
666.77 |
| Feb 22 2019 |
28226 |
641.6 |
| Feb 15 2019 |
21046 |
666.77 |
| Feb 15 2019 |
20350 |
696.7 |
| Feb 15 2019 |
27949 |
641.6 |
| Feb 08 2019 |
20814 |
666.77 |
| Feb 08 2019 |
20282 |
696.7 |
| Feb 08 2019 |
27689 |
641.6 |
| Feb 01 2019 |
20838 |
666.77 |
| Feb 01 2019 |
20273 |
696.7 |
| Feb 01 2019 |
27661 |
641.6 |
| Jan 25 2019 |
20810 |
666.77 |
| Jan 25 2019 |
20321 |
696.7 |
| Jan 25 2019 |
27679 |
641.6 |
| Jan 18 2019 |
20813 |
666.77 |
| Jan 18 2019 |
20400 |
696.7 |
| Jan 18 2019 |
27707 |
641.6 |
| Jan 11 2019 |
20782 |
666.77 |
| Jan 11 2019 |
20400 |
696.7 |
| Jan 11 2019 |
27679 |
641.6 |
| Jan 04 2019 |
20401 |
696.7 |
| Jan 04 2019 |
20803 |
666.77 |
| Jan 04 2019 |
27694 |
641.6 |
| Dec 28 2018 |
20803 |
666.77 |
| Dec 28 2018 |
20401 |
696.7 |
| Dec 28 2018 |
27694 |
641.6 |
| Dec 21 2018 |
20803 |
666.77 |
| Dec 21 2018 |
20401 |
696.7 |
| Dec 21 2018 |
27694 |
641.6 |
| Dec 14 2018 |
20401 |
696.7 |
| Dec 14 2018 |
20803 |
666.77 |
| Dec 14 2018 |
27694 |
641.6 |
| Dec 07 2018 |
20787 |
666.77 |
| Dec 07 2018 |
20401 |
696.7 |
| Dec 07 2018 |
27680 |
641.6 |
| Nov 30 2018 |
20401 |
696.7 |
| Nov 30 2018 |
20787 |
666.77 |
| Nov 30 2018 |
27680 |
641.6 |
| Nov 23 2018 |
20401 |
696.7 |
| Nov 23 2018 |
20787 |
666.77 |
| Nov 23 2018 |
27680 |
641.6 |
| Nov 16 2018 |
20787 |
666.77 |
| Nov 16 2018 |
20401 |
696.7 |
| Nov 16 2018 |
27680 |
641.6 |
| Nov 09 2018 |
20787 |
666.77 |
| Nov 09 2018 |
20402 |
696.7 |
| Nov 09 2018 |
27681 |
641.6 |
| Nov 02 2018 |
20787 |
666.77 |
| Nov 02 2018 |
20402 |
696.7 |
| Nov 02 2018 |
27639 |
641.6 |
| Oct 26 2018 |
20389 |
696.7 |
| Oct 26 2018 |
20787 |
666.77 |
| Oct 26 2018 |
27626 |
641.6 |
| Oct 19 2018 |
20787 |
666.77 |
| Oct 19 2018 |
20436 |
696.7 |
| Oct 19 2018 |
27671 |
641.6 |
| Oct 12 2018 |
20744 |
666.77 |
| Oct 12 2018 |
20343 |
696.7 |
| Oct 12 2018 |
27581 |
641.6 |
| Oct 05 2018 |
20352 |
696.7 |
| Oct 05 2018 |
20691 |
666.77 |
| Oct 05 2018 |
27708 |
641.6 |
| Sep 28 2018 |
20702 |
666.77 |
| Sep 28 2018 |
19807 |
696.7 |
| Sep 28 2018 |
27015 |
641.6 |
| Sep 21 2018 |
20617 |
666.77 |
| Sep 21 2018 |
19745 |
696.7 |
| Sep 21 2018 |
26941 |
641.6 |
| Sep 14 2018 |
20725 |
666.77 |
| Sep 14 2018 |
19828 |
696.7 |
| Sep 14 2018 |
27041 |
641.6 |
| Sep 07 2018 |
20251 |
696.7 |
| Sep 07 2018 |
20871 |
666.77 |
| Sep 07 2018 |
27555 |
641.6 |
| Aug 31 2018 |
20271 |
696.7 |
| Aug 31 2018 |
20964 |
666.77 |
| Aug 31 2018 |
27638 |
641.6 |
| Aug 24 2018 |
20338 |
696.7 |
| Aug 24 2018 |
20746 |
666.77 |
| Aug 24 2018 |
27567 |
641.6 |
| Aug 17 2018 |
21098 |
666.77 |
| Aug 17 2018 |
20236 |
696.7 |
| Aug 17 2018 |
27900 |
641.6 |
| Aug 10 2018 |
21070 |
666.77 |
| Aug 10 2018 |
20215 |
696.7 |
| Aug 10 2018 |
28005 |
641.6 |
| Aug 03 2018 |
21301 |
666.77 |
| Aug 03 2018 |
20439 |
696.7 |
| Aug 03 2018 |
28246 |
641.6 |
| Jul 27 2018 |
21357 |
666.77 |
| Jul 27 2018 |
20688 |
696.7 |
| Jul 27 2018 |
28389 |
641.6 |
| Jul 20 2018 |
21582 |
666.77 |
| Jul 20 2018 |
20670 |
696.7 |
| Jul 20 2018 |
28706 |
641.6 |
| Jul 13 2018 |
20914 |
696.7 |
| Jul 13 2018 |
21345 |
666.77 |
| Jul 13 2018 |
28486 |
641.6 |
| Jul 06 2018 |
21472 |
666.77 |
| Jul 06 2018 |
20765 |
696.7 |
| Jul 06 2018 |
28384 |
641.6 |
| Jun 29 2018 |
20771 |
696.7 |
| Jun 29 2018 |
21392 |
666.77 |
| Jun 29 2018 |
28305 |
641.6 |
| Jun 22 2018 |
21789 |
666.77 |
| Jun 22 2018 |
21106 |
696.7 |
| Jun 22 2018 |
28731 |
641.6 |
| Jun 15 2018 |
21228 |
696.7 |
| Jun 15 2018 |
21590 |
666.77 |
| Jun 15 2018 |
28728 |
641.6 |
| Jun 08 2018 |
21848 |
666.77 |
| Jun 08 2018 |
21358 |
696.7 |
| Jun 08 2018 |
29014 |
641.6 |
| Jun 01 2018 |
21831 |
696.7 |
| Jun 01 2018 |
22012 |
666.77 |
| Jun 01 2018 |
29444 |
641.6 |
| May 25 2018 |
22018 |
666.77 |
| May 25 2018 |
21939 |
696.7 |
| May 25 2018 |
29665 |
641.6 |
| May 18 2018 |
22092 |
696.7 |
| May 18 2018 |
22016 |
666.77 |
| May 18 2018 |
29735 |
641.6 |
| May 11 2018 |
21896 |
666.77 |
| May 11 2018 |
22114 |
696.7 |
| May 11 2018 |
29826 |
641.6 |
| May 04 2018 |
22247 |
676.22 |
| May 04 2018 |
22537 |
696.7 |
| May 04 2018 |
30143 |
641.6 |
| Apr 27 2018 |
22325 |
675.81 |
| Apr 27 2018 |
22354 |
700.97 |
| Apr 27 2018 |
30460 |
668.67 |
| Apr 20 2018 |
22517 |
675.81 |
| Apr 20 2018 |
22457 |
700.97 |
| Apr 20 2018 |
30663 |
668.67 |
| Apr 13 2018 |
22471 |
672.39 |
| Apr 13 2018 |
22206 |
698.05 |
| Apr 13 2018 |
30644 |
674.26 |
| Apr 06 2018 |
22460 |
686.03 |
| Apr 06 2018 |
22585 |
686.22 |
| Apr 06 2018 |
30604 |
661.6 |
| Mar 30 2018 |
22471 |
671.82 |
| Mar 30 2018 |
23129 |
686.22 |
| Mar 30 2018 |
30698 |
643.77 |
| Mar 23 2018 |
23296 |
686.22 |
| Mar 23 2018 |
22475 |
671.82 |
| Mar 23 2018 |
30892 |
643.77 |
| Mar 16 2018 |
23060 |
692.95 |
| Mar 16 2018 |
22483 |
671.82 |
| Mar 16 2018 |
30865 |
649.16 |
| Mar 09 2018 |
22297 |
685.33 |
| Mar 09 2018 |
22554 |
663.82 |
| Mar 09 2018 |
30835 |
659.05 |
| Mar 02 2018 |
22610 |
685.33 |
| Mar 02 2018 |
22689 |
663.82 |
| Mar 02 2018 |
31242 |
659.05 |
| Feb 23 2018 |
22937 |
663.82 |
| Feb 23 2018 |
22855 |
685.33 |
| Feb 23 2018 |
31500 |
659.05 |
| Feb 16 2018 |
22795 |
685.33 |
| Feb 16 2018 |
23038 |
663.82 |
| Feb 16 2018 |
31503 |
659.05 |
| Feb 09 2018 |
22837 |
685.33 |
| Feb 09 2018 |
22744 |
663.82 |
| Feb 09 2018 |
31135 |
659.05 |
| Feb 02 2018 |
22749 |
685.33 |
| Feb 02 2018 |
22587 |
663.82 |
| Feb 02 2018 |
30958 |
659.05 |
| Jan 26 2018 |
22794 |
685.33 |
| Jan 26 2018 |
22694 |
663.82 |
| Jan 26 2018 |
31020 |
659.05 |
| Jan 19 2018 |
22811 |
685.33 |
| Jan 19 2018 |
22683 |
663.82 |
| Jan 19 2018 |
31015 |
659.05 |
| Jan 12 2018 |
22800 |
685.33 |
| Jan 12 2018 |
22722 |
663.82 |
| Jan 12 2018 |
31023 |
659.05 |
| Jan 05 2018 |
22722 |
663.82 |
| Jan 05 2018 |
22838 |
685.33 |
| Jan 05 2018 |
31053 |
659.05 |
| Dec 29 2017 |
22839 |
685.33 |
| Dec 29 2017 |
22722 |
663.82 |
| Dec 29 2017 |
31053 |
659.05 |
| Dec 22 2017 |
22841 |
685.33 |
| Dec 22 2017 |
22722 |
663.82 |
| Dec 22 2017 |
31055 |
659.05 |
| Dec 15 2017 |
22722 |
663.82 |
| Dec 15 2017 |
22827 |
685.33 |
| Dec 15 2017 |
31047 |
659.05 |
| Dec 08 2017 |
22722 |
663.82 |
| Dec 08 2017 |
22827 |
685.33 |
| Dec 08 2017 |
31047 |
659.05 |
| Dec 01 2017 |
22827 |
685.33 |
| Dec 01 2017 |
22722 |
663.82 |
| Dec 01 2017 |
31047 |
659.05 |
| Nov 24 2017 |
22722 |
663.82 |
| Nov 24 2017 |
22827 |
685.33 |
| Nov 24 2017 |
31047 |
659.05 |
| Nov 17 2017 |
22723 |
663.82 |
| Nov 17 2017 |
22827 |
685.33 |
| Nov 17 2017 |
31048 |
659.05 |
| Nov 10 2017 |
22827 |
685.33 |
| Nov 10 2017 |
22773 |
663.82 |
| Nov 10 2017 |
31080 |
659.05 |
| Nov 03 2017 |
22828 |
685.33 |
| Nov 03 2017 |
22773 |
663.82 |
| Nov 03 2017 |
31081 |
659.05 |
| Oct 27 2017 |
22777 |
663.82 |
| Oct 27 2017 |
22828 |
685.33 |
| Oct 27 2017 |
31104 |
659.05 |
| Oct 20 2017 |
22855 |
685.33 |
| Oct 20 2017 |
22612 |
663.82 |
| Oct 20 2017 |
30974 |
659.05 |
| Oct 13 2017 |
22855 |
685.33 |
| Oct 13 2017 |
22676 |
663.82 |
| Oct 13 2017 |
31018 |
659.05 |
| Oct 06 2017 |
22833 |
685.33 |
| Oct 06 2017 |
22648 |
663.82 |
| Oct 06 2017 |
30991 |
659.05 |
| Sep 29 2017 |
22646 |
663.82 |
| Sep 29 2017 |
22855 |
685.33 |
| Sep 29 2017 |
30894 |
659.05 |
| Sep 22 2017 |
22829 |
685.33 |
| Sep 22 2017 |
22982 |
663.82 |
| Sep 22 2017 |
31210 |
659.05 |
| Sep 15 2017 |
22914 |
685.33 |
| Sep 15 2017 |
22943 |
663.82 |
| Sep 15 2017 |
31248 |
659.05 |
| Sep 08 2017 |
22871 |
663.82 |
| Sep 08 2017 |
22930 |
685.33 |
| Sep 08 2017 |
31376 |
659.05 |
| Sep 01 2017 |
23226 |
685.33 |
| Sep 01 2017 |
22930 |
663.82 |
| Sep 01 2017 |
31508 |
659.05 |
| Aug 25 2017 |
23262 |
685.33 |
| Aug 25 2017 |
23303 |
663.82 |
| Aug 25 2017 |
31910 |
659.05 |
| Aug 18 2017 |
23273 |
685.33 |
| Aug 18 2017 |
23297 |
655.63 |
| Aug 18 2017 |
31783 |
644.09 |
| Aug 11 2017 |
23189 |
685.33 |
| Aug 11 2017 |
23379 |
655.63 |
| Aug 11 2017 |
31806 |
644.09 |
| Aug 04 2017 |
23369 |
685.33 |
| Aug 04 2017 |
23500 |
655.63 |
| Aug 04 2017 |
32102 |
644.09 |
| Jul 28 2017 |
23444 |
685.33 |
| Jul 28 2017 |
23674 |
655.63 |
| Jul 28 2017 |
32311 |
644.09 |
| Jul 21 2017 |
23651 |
655.63 |
| Jul 21 2017 |
23577 |
685.33 |
| Jul 21 2017 |
32475 |
644.09 |
| Jul 14 2017 |
23762 |
685.33 |
| Jul 14 2017 |
23799 |
655.63 |
| Jul 14 2017 |
32661 |
644.09 |
| Jul 07 2017 |
23787 |
685.33 |
| Jul 07 2017 |
23951 |
655.63 |
| Jul 07 2017 |
32795 |
644.09 |
| Jun 30 2017 |
23986 |
655.63 |
| Jun 30 2017 |
23948 |
685.33 |
| Jun 30 2017 |
32904 |
644.09 |
| Jun 23 2017 |
24240 |
655.63 |
| Jun 23 2017 |
25089 |
685.33 |
| Jun 23 2017 |
33095 |
644.09 |
| Jun 16 2017 |
25123 |
685.33 |
| Jun 16 2017 |
24243 |
655.63 |
| Jun 16 2017 |
33070 |
644.09 |
| Jun 09 2017 |
24148 |
655.63 |
| Jun 09 2017 |
25201 |
685.33 |
| Jun 09 2017 |
32981 |
644.09 |
| Jun 02 2017 |
24674 |
655.63 |
| Jun 02 2017 |
25261 |
685.33 |
| Jun 02 2017 |
33451 |
644.09 |
| May 26 2017 |
25491 |
685.33 |
| May 26 2017 |
24755 |
655.63 |
| May 26 2017 |
33637 |
644.09 |
| May 19 2017 |
25535 |
685.33 |
| May 19 2017 |
25460 |
655.63 |
| May 19 2017 |
34136 |
644.09 |
| May 12 2017 |
25601 |
655.63 |
| May 12 2017 |
25712 |
685.33 |
| May 12 2017 |
34282 |
644.09 |
| May 05 2017 |
25444 |
670.97 |
| May 05 2017 |
25558 |
655.63 |
| May 05 2017 |
34199 |
644.09 |
| Apr 28 2017 |
25225 |
679.92 |
| Apr 28 2017 |
25234 |
655.63 |
| Apr 28 2017 |
33761 |
644.09 |
| Apr 21 2017 |
25501 |
669.58 |
| Apr 21 2017 |
25409 |
637.52 |
| Apr 21 2017 |
33814 |
625.56 |
| Apr 14 2017 |
25707 |
637.18 |
| Apr 14 2017 |
25496 |
668.19 |
| Apr 14 2017 |
33922 |
629.79 |
| Apr 07 2017 |
25731 |
668.19 |
| Apr 07 2017 |
25505 |
637.18 |
| Apr 07 2017 |
33586 |
629.79 |
| Mar 31 2017 |
26128 |
668.19 |
| Mar 31 2017 |
25529 |
637.18 |
| Mar 31 2017 |
33802 |
629.79 |
| Mar 24 2017 |
24790 |
623.94 |
| Mar 24 2017 |
26046 |
697.81 |
| Mar 24 2017 |
33726 |
652.28 |
| Mar 17 2017 |
26196 |
697.81 |
| Mar 17 2017 |
25171 |
623.94 |
| Mar 17 2017 |
33955 |
652.28 |
| Mar 10 2017 |
26344 |
697.81 |
| Mar 10 2017 |
25173 |
623.94 |
| Mar 10 2017 |
33750 |
642.4 |
| Mar 03 2017 |
26114 |
697.81 |
| Mar 03 2017 |
24882 |
623.94 |
| Mar 03 2017 |
33467 |
642.4 |
| Feb 24 2017 |
25944 |
697.81 |
| Feb 24 2017 |
25094 |
623.94 |
| Feb 24 2017 |
33441 |
642.4 |
| Feb 17 2017 |
25619 |
697.81 |
| Feb 17 2017 |
24990 |
623.94 |
| Feb 17 2017 |
33359 |
642.4 |
| Feb 10 2017 |
25673 |
697.81 |
| Feb 10 2017 |
25311 |
623.94 |
| Feb 10 2017 |
33514 |
642.4 |
| Feb 03 2017 |
25254 |
623.94 |
| Feb 03 2017 |
25682 |
697.81 |
| Feb 03 2017 |
33456 |
642.4 |
| Jan 27 2017 |
25712 |
697.81 |
| Jan 27 2017 |
25247 |
623.94 |
| Jan 27 2017 |
33465 |
642.4 |
| Jan 20 2017 |
25699 |
697.81 |
| Jan 20 2017 |
25204 |
623.94 |
| Jan 20 2017 |
33428 |
642.4 |
| Jan 13 2017 |
25175 |
623.94 |
| Jan 13 2017 |
25719 |
697.81 |
| Jan 13 2017 |
33415 |
642.4 |
| Jan 06 2017 |
25175 |
623.94 |
| Jan 06 2017 |
25730 |
697.81 |
| Jan 06 2017 |
33425 |
642.4 |
| Dec 30 2016 |
25740 |
697.81 |
| Dec 30 2016 |
25176 |
623.94 |
| Dec 30 2016 |
33435 |
642.4 |
| Dec 23 2016 |
25176 |
623.94 |
| Dec 23 2016 |
25740 |
697.81 |
| Dec 23 2016 |
33435 |
642.4 |
| Dec 16 2016 |
25176 |
623.94 |
| Dec 16 2016 |
25721 |
697.81 |
| Dec 16 2016 |
33427 |
642.4 |
| Dec 09 2016 |
25713 |
697.81 |
| Dec 09 2016 |
25167 |
623.94 |
| Dec 09 2016 |
33424 |
642.4 |
| Dec 02 2016 |
25713 |
697.81 |
| Dec 02 2016 |
25167 |
623.94 |
| Dec 02 2016 |
33425 |
642.4 |
| Nov 25 2016 |
25167 |
623.94 |
| Nov 25 2016 |
25708 |
697.81 |
| Nov 25 2016 |
33420 |
642.4 |
| Nov 18 2016 |
25708 |
697.81 |
| Nov 18 2016 |
25167 |
623.94 |
| Nov 18 2016 |
33420 |
642.4 |
| Nov 11 2016 |
25708 |
697.81 |
| Nov 11 2016 |
25109 |
623.94 |
| Nov 11 2016 |
33373 |
642.4 |
| Nov 04 2016 |
25708 |
697.81 |
| Nov 04 2016 |
25109 |
623.94 |
| Nov 04 2016 |
33373 |
642.4 |
| Oct 28 2016 |
25117 |
623.94 |
| Oct 28 2016 |
25709 |
697.81 |
| Oct 28 2016 |
33380 |
642.4 |
| Oct 21 2016 |
25707 |
697.81 |
| Oct 21 2016 |
25149 |
623.94 |
| Oct 21 2016 |
33400 |
642.4 |
| Oct 14 2016 |
25600 |
697.81 |
| Oct 14 2016 |
25172 |
623.94 |
| Oct 14 2016 |
33346 |
642.4 |
| Oct 07 2016 |
25217 |
623.94 |
| Oct 07 2016 |
25635 |
697.81 |
| Oct 07 2016 |
33399 |
642.4 |
| Sep 30 2016 |
25702 |
697.81 |
| Sep 30 2016 |
25236 |
623.94 |
| Sep 30 2016 |
33444 |
642.4 |
| Sep 23 2016 |
25856 |
697.81 |
| Sep 23 2016 |
24899 |
623.94 |
| Sep 23 2016 |
33290 |
642.4 |
| Sep 16 2016 |
25962 |
697.81 |
| Sep 16 2016 |
24783 |
623.94 |
| Sep 16 2016 |
33293 |
642.4 |
| Sep 09 2016 |
26082 |
697.81 |
| Sep 09 2016 |
24919 |
623.94 |
| Sep 09 2016 |
33447 |
642.4 |
| Sep 02 2016 |
26248 |
697.81 |
| Sep 02 2016 |
24966 |
623.94 |
| Sep 02 2016 |
33591 |
642.4 |
| Aug 26 2016 |
26319 |
697.81 |
| Aug 26 2016 |
24784 |
623.94 |
| Aug 26 2016 |
33408 |
642.4 |
| Aug 19 2016 |
24617 |
616.28 |
| Aug 19 2016 |
26370 |
697.81 |
| Aug 19 2016 |
33422 |
643.46 |
| Aug 12 2016 |
26723 |
697.81 |
| Aug 12 2016 |
24678 |
616.28 |
| Aug 12 2016 |
36127 |
643.46 |
| Aug 05 2016 |
26528 |
697.81 |
| Aug 05 2016 |
24726 |
616.28 |
| Aug 05 2016 |
36280 |
643.46 |
| Jul 29 2016 |
24616 |
616.28 |
| Jul 29 2016 |
26645 |
697.81 |
| Jul 29 2016 |
36577 |
643.46 |
| Jul 22 2016 |
24747 |
616.28 |
| Jul 22 2016 |
26907 |
697.81 |
| Jul 22 2016 |
36815 |
643.46 |
| Jun 22 2016 |
25126 |
616.28 |
| Jun 22 2016 |
27201 |
697.81 |
| Jun 22 2016 |
37907 |
643.46 |
| Jun 15 2016 |
25489 |
616.28 |
| Jun 15 2016 |
27278 |
697.81 |
| Jun 15 2016 |
38394 |
643.46 |
| Jun 08 2016 |
27483 |
697.81 |
| Jun 08 2016 |
25624 |
616.28 |
| Jun 08 2016 |
38607 |
643.46 |
| Jun 01 2016 |
27545 |
697.81 |
| Jun 01 2016 |
25697 |
616.28 |
| Jun 01 2016 |
38880 |
643.46 |
| May 25 2016 |
27410 |
697.81 |
| May 25 2016 |
25619 |
616.28 |
| May 25 2016 |
38633 |
643.46 |
| May 18 2016 |
27659 |
697.81 |
| May 18 2016 |
25726 |
616.28 |
| May 18 2016 |
38973 |
643.46 |
| May 11 2016 |
25812 |
616.28 |
| May 11 2016 |
27555 |
697.81 |
| May 11 2016 |
39042 |
643.46 |
| May 04 2016 |
27420 |
697.81 |
| May 04 2016 |
25673 |
616.28 |
| May 04 2016 |
38902 |
643.46 |
| Apr 13 2016 |
26936 |
639.57 |
| Apr 13 2016 |
38612 |
615.14 |
| Apr 06 2016 |
27319 |
623.48 |
| Apr 06 2016 |
27196 |
635.12 |
| Apr 06 2016 |
39386 |
621.58 |
| Mar 30 2016 |
27139 |
623.48 |
| Mar 30 2016 |
27057 |
635.12 |
| Mar 30 2016 |
39169 |
621.58 |
| Mar 23 2016 |
26967 |
635.12 |
| Mar 23 2016 |
27546 |
623.48 |
| Mar 23 2016 |
39276 |
621.58 |
| Mar 16 2016 |
26847 |
628.88 |
| Mar 16 2016 |
27820 |
627.15 |
| Mar 16 2016 |
39183 |
616.39 |
| Mar 09 2016 |
26651 |
628.88 |
| Mar 09 2016 |
27882 |
627.15 |
| Mar 09 2016 |
39160 |
616.39 |
| Mar 02 2016 |
27391 |
627.15 |
| Mar 02 2016 |
26554 |
628.88 |
| Mar 02 2016 |
38671 |
616.39 |
| Feb 24 2016 |
26406 |
628.88 |
| Feb 24 2016 |
27296 |
627.15 |
| Feb 24 2016 |
38469 |
616.39 |
| Feb 17 2016 |
26550 |
628.88 |
| Feb 17 2016 |
27636 |
627.15 |
| Feb 17 2016 |
38853 |
616.39 |
| Feb 10 2016 |
27376 |
627.15 |
| Feb 10 2016 |
26399 |
628.88 |
| Feb 10 2016 |
38597 |
616.39 |
| Feb 03 2016 |
26390 |
628.88 |
| Feb 03 2016 |
27332 |
627.15 |
| Feb 03 2016 |
38552 |
616.39 |
| Jan 27 2016 |
26274 |
628.88 |
| Jan 27 2016 |
27376 |
627.15 |
| Jan 27 2016 |
38465 |
616.39 |
| Jan 20 2016 |
26334 |
628.88 |
| Jan 20 2016 |
27389 |
627.15 |
| Jan 20 2016 |
38483 |
616.39 |
| Jan 13 2016 |
27426 |
627.15 |
| Jan 13 2016 |
26393 |
628.88 |
| Jan 13 2016 |
38543 |
616.39 |
| Jan 06 2016 |
26417 |
628.88 |
| Jan 06 2016 |
27426 |
627.15 |
| Jan 06 2016 |
38563 |
616.39 |
| Dec 30 2015 |
26404 |
628.88 |
| Dec 30 2015 |
27426 |
627.15 |
| Dec 30 2015 |
38545 |
616.39 |
| Dec 23 2015 |
26403 |
628.88 |
| Dec 23 2015 |
27421 |
627.15 |
| Dec 23 2015 |
38542 |
616.39 |
| Dec 16 2015 |
26403 |
628.88 |
| Dec 16 2015 |
27422 |
627.15 |
| Dec 16 2015 |
38543 |
616.39 |
| Dec 09 2015 |
26414 |
628.88 |
| Dec 09 2015 |
27423 |
627.15 |
| Dec 09 2015 |
38550 |
616.39 |
| Dec 02 2015 |
26416 |
628.88 |
| Dec 02 2015 |
27425 |
627.15 |
| Dec 02 2015 |
38552 |
616.39 |
| Nov 25 2015 |
27425 |
627.15 |
| Nov 25 2015 |
26417 |
628.88 |
| Nov 25 2015 |
38554 |
616.39 |
| Nov 18 2015 |
26417 |
628.88 |
| Nov 18 2015 |
27424 |
627.15 |
| Nov 18 2015 |
38553 |
616.39 |
| Nov 11 2015 |
26417 |
628.88 |
| Nov 11 2015 |
27389 |
627.15 |
| Nov 11 2015 |
38531 |
616.39 |
| Nov 04 2015 |
27389 |
627.15 |
| Nov 04 2015 |
26417 |
628.88 |
| Nov 04 2015 |
38531 |
616.39 |
| Oct 28 2015 |
26380 |
628.88 |
| Oct 28 2015 |
27392 |
627.15 |
| Oct 28 2015 |
38471 |
616.39 |
| Oct 21 2015 |
27281 |
627.15 |
| Oct 21 2015 |
26415 |
628.88 |
| Oct 21 2015 |
38424 |
616.39 |
| Oct 14 2015 |
27264 |
627.15 |
| Oct 14 2015 |
26284 |
628.88 |
| Oct 14 2015 |
38287 |
616.39 |
| Oct 07 2015 |
26197 |
628.88 |
| Oct 07 2015 |
27318 |
627.15 |
| Oct 07 2015 |
38284 |
616.39 |
| Sep 30 2015 |
26198 |
628.88 |
| Sep 30 2015 |
27338 |
627.15 |
| Sep 30 2015 |
38315 |
616.39 |
| Sep 23 2015 |
26163 |
628.88 |
| Sep 23 2015 |
27469 |
627.15 |
| Sep 23 2015 |
38323 |
616.39 |
| Sep 16 2015 |
27195 |
627.15 |
| Sep 16 2015 |
26115 |
628.88 |
| Sep 16 2015 |
38110 |
616.39 |
| Sep 09 2015 |
26042 |
628.88 |
| Sep 09 2015 |
27144 |
627.15 |
| Sep 09 2015 |
38029 |
616.39 |
| Sep 02 2015 |
25794 |
628.88 |
| Sep 02 2015 |
27285 |
627.15 |
| Sep 02 2015 |
37977 |
616.39 |
| Aug 26 2015 |
27477 |
627.15 |
| Aug 26 2015 |
26044 |
628.88 |
| Aug 26 2015 |
38165 |
616.39 |
| Aug 19 2015 |
26142 |
628.88 |
| Aug 19 2015 |
27717 |
627.15 |
| Aug 19 2015 |
38467 |
616.39 |
| Aug 12 2015 |
26300 |
628.88 |
| Aug 12 2015 |
27695 |
627.15 |
| Aug 12 2015 |
38649 |
616.39 |
| Aug 05 2015 |
26169 |
628.88 |
| Aug 05 2015 |
27750 |
627.15 |
| Aug 05 2015 |
38567 |
616.39 |
| Jul 29 2015 |
27684 |
627.15 |
| Jul 29 2015 |
26393 |
628.88 |
| Jul 29 2015 |
38813 |
616.39 |
| Jul 22 2015 |
26300 |
628.88 |
| Jul 22 2015 |
27606 |
627.15 |
| Jul 22 2015 |
38909 |
616.39 |
| Jul 15 2015 |
26429 |
628.88 |
| Jul 15 2015 |
27974 |
627.15 |
| Jul 15 2015 |
39165 |
616.39 |
| Jul 08 2015 |
26463 |
628.88 |
| Jul 08 2015 |
28042 |
627.15 |
| Jul 08 2015 |
39282 |
616.39 |
| Jul 01 2015 |
26629 |
628.88 |
| Jul 01 2015 |
28225 |
627.15 |
| Jul 01 2015 |
39466 |
616.39 |
| Jun 24 2015 |
26703 |
628.88 |
| Jun 24 2015 |
28218 |
627.15 |
| Jun 24 2015 |
39552 |
616.39 |
| Jun 17 2015 |
26791 |
628.88 |
| Jun 17 2015 |
27970 |
627.15 |
| Jun 17 2015 |
39454 |
616.39 |
| Jun 10 2015 |
28315 |
627.15 |
| Jun 10 2015 |
26800 |
628.88 |
| Jun 10 2015 |
39663 |
616.39 |
| Jun 03 2015 |
26849 |
628.88 |
| Jun 03 2015 |
28470 |
627.15 |
| Jun 03 2015 |
39921 |
616.39 |
| May 27 2015 |
26781 |
628.88 |
| May 27 2015 |
28164 |
627.15 |
| May 27 2015 |
39508 |
616.39 |
| May 20 2015 |
28289 |
627.15 |
| May 20 2015 |
26919 |
628.88 |
| May 20 2015 |
39630 |
616.39 |
| May 13 2015 |
26835 |
628.88 |
| May 13 2015 |
28675 |
627.15 |
| May 13 2015 |
39798 |
616.39 |
| May 06 2015 |
28423 |
627.15 |
| May 06 2015 |
26291 |
628.88 |
| May 06 2015 |
39309 |
616.39 |
| Apr 29 2015 |
26357 |
628.88 |
| Apr 29 2015 |
28775 |
627.15 |
| Apr 29 2015 |
39494 |
616.39 |
| Apr 22 2015 |
28900 |
627.15 |
| Apr 22 2015 |
26537 |
628.88 |
| Apr 22 2015 |
39770 |
616.39 |
| Apr 15 2015 |
26212 |
624.67 |
| Apr 15 2015 |
28308 |
634.49 |
| Apr 15 2015 |
39407 |
627.95 |
| Apr 08 2015 |
28487 |
634.49 |
| Apr 08 2015 |
26424 |
616.39 |
| Apr 08 2015 |
39569 |
625.44 |
| Apr 01 2015 |
26739 |
616.39 |
| Apr 01 2015 |
28687 |
634.49 |
| Apr 01 2015 |
40427 |
625.44 |
| Mar 25 2015 |
26441 |
616.39 |
| Mar 25 2015 |
27917 |
634.49 |
| Mar 25 2015 |
39336 |
625.44 |
