| Jun 22 2018 |
22179 |
709.63 |
| Jun 22 2018 |
29669 |
709.63 |
| Jun 15 2018 |
21970 |
709.63 |
| Jun 15 2018 |
29653 |
709.63 |
| Jun 08 2018 |
22239 |
709.63 |
| Jun 08 2018 |
29966 |
709.63 |
| Jun 01 2018 |
22395 |
709.63 |
| Jun 01 2018 |
30388 |
709.63 |
| May 25 2018 |
22395 |
709.63 |
| May 25 2018 |
30613 |
709.63 |
| May 18 2018 |
22382 |
709.63 |
| May 18 2018 |
30689 |
709.63 |
| May 11 2018 |
22257 |
709.63 |
| May 11 2018 |
30782 |
709.63 |
| May 04 2018 |
22530 |
709.63 |
| May 04 2018 |
31091 |
709.63 |
| Apr 27 2018 |
22623 |
709.63 |
| Apr 27 2018 |
30943 |
709.63 |
| Apr 20 2018 |
22820 |
709.63 |
| Apr 20 2018 |
31156 |
709.63 |
| Apr 13 2018 |
22805 |
709.63 |
| Apr 13 2018 |
31071 |
709.63 |
| Apr 06 2018 |
22528 |
694.58 |
| Apr 06 2018 |
31062 |
694.58 |
| Mar 30 2018 |
22691 |
694.58 |
| Mar 30 2018 |
31492 |
694.58 |
| Mar 23 2018 |
22691 |
694.58 |
| Mar 23 2018 |
31684 |
694.58 |
| Mar 16 2018 |
22693 |
694.58 |
| Mar 16 2018 |
31510 |
694.58 |
| Mar 09 2018 |
22369 |
694.58 |
| Mar 09 2018 |
31296 |
694.58 |
| Mar 02 2018 |
22682 |
694.58 |
| Mar 02 2018 |
31711 |
694.58 |
| Feb 23 2018 |
22928 |
694.58 |
| Feb 23 2018 |
31976 |
694.58 |
| Feb 16 2018 |
22870 |
694.58 |
| Feb 16 2018 |
31985 |
694.58 |
| Feb 09 2018 |
22909 |
694.58 |
| Feb 09 2018 |
31612 |
694.58 |
| Feb 02 2018 |
22824 |
694.58 |
| Feb 02 2018 |
31427 |
694.58 |
| Jan 26 2018 |
22869 |
694.58 |
| Jan 26 2018 |
31488 |
694.58 |
| Jan 19 2018 |
22886 |
694.58 |
| Jan 19 2018 |
31483 |
694.58 |
| Jan 12 2018 |
22873 |
694.58 |
| Jan 12 2018 |
31490 |
694.58 |
| Jan 05 2018 |
22911 |
694.58 |
| Jan 05 2018 |
31520 |
694.58 |
| Dec 29 2017 |
22912 |
694.58 |
| Dec 29 2017 |
31520 |
694.58 |
| Dec 22 2017 |
22914 |
694.58 |
| Dec 22 2017 |
31522 |
694.58 |
| Dec 15 2017 |
22900 |
694.58 |
| Dec 15 2017 |
31514 |
694.58 |
| Dec 08 2017 |
22900 |
694.58 |
| Dec 08 2017 |
31514 |
694.58 |
| Dec 01 2017 |
22900 |
694.58 |
| Dec 01 2017 |
31514 |
694.58 |
| Nov 24 2017 |
22900 |
694.58 |
| Nov 24 2017 |
31514 |
694.58 |
| Nov 17 2017 |
22900 |
694.58 |
| Nov 17 2017 |
31515 |
694.58 |
| Nov 10 2017 |
22900 |
694.58 |
| Nov 10 2017 |
31548 |
694.58 |
| Nov 03 2017 |
22901 |
694.58 |
| Nov 03 2017 |
31549 |
694.58 |
| Oct 27 2017 |
22901 |
694.58 |
| Oct 27 2017 |
31571 |
694.58 |
| Oct 20 2017 |
22928 |
694.58 |
| Oct 20 2017 |
31420 |
694.58 |
| Oct 13 2017 |
22928 |
694.58 |
| Oct 13 2017 |
31464 |
694.58 |
| Oct 06 2017 |
22907 |
694.58 |
| Oct 06 2017 |
31436 |
694.58 |
| Sep 29 2017 |
22929 |
694.58 |
| Sep 29 2017 |
31339 |
694.58 |
| Sep 22 2017 |
22903 |
694.58 |
| Sep 22 2017 |
31656 |
694.58 |
| Sep 15 2017 |
22989 |
694.58 |
| Sep 15 2017 |
31702 |
694.58 |
| Sep 08 2017 |
23004 |
694.58 |
| Sep 08 2017 |
31832 |
694.58 |
| Sep 01 2017 |
23302 |
694.58 |
| Sep 01 2017 |
31965 |
694.58 |
| Aug 25 2017 |
23338 |
694.58 |
| Aug 25 2017 |
32370 |
694.58 |
| Aug 18 2017 |
23349 |
694.58 |
| Aug 18 2017 |
32495 |
694.58 |
| Aug 11 2017 |
23270 |
694.58 |
| Aug 11 2017 |
32522 |
694.58 |
| Aug 04 2017 |
23444 |
694.58 |
| Aug 04 2017 |
32815 |
694.58 |
| Jul 28 2017 |
23525 |
694.58 |
| Jul 28 2017 |
33041 |
694.58 |
| Jul 21 2017 |
23653 |
694.58 |
| Jul 21 2017 |
33215 |
694.58 |
| Jul 14 2017 |
23836 |
694.58 |
| Jul 14 2017 |
33411 |
694.58 |
| Jul 07 2017 |
23861 |
694.58 |
| Jul 07 2017 |
33559 |
694.58 |
| Jun 30 2017 |
24020 |
694.58 |
| Jun 30 2017 |
33667 |
694.58 |
| Jun 23 2017 |
25033 |
679.53 |
| Jun 23 2017 |
33694 |
679.53 |
| Jun 16 2017 |
25067 |
679.53 |
| Jun 16 2017 |
33654 |
679.53 |
| Jun 09 2017 |
25144 |
679.53 |
| Jun 09 2017 |
33570 |
679.53 |
| Jun 02 2017 |
25206 |
679.53 |
| Jun 02 2017 |
34057 |
679.53 |
| May 26 2017 |
25439 |
679.53 |
| May 26 2017 |
34229 |
679.53 |
| May 19 2017 |
25484 |
679.53 |
| May 19 2017 |
34723 |
679.53 |
| May 12 2017 |
25659 |
679.53 |
| May 12 2017 |
34882 |
679.53 |
| May 05 2017 |
25756 |
710.98 |
| May 05 2017 |
26108 |
728.44 |
| May 05 2017 |
35173 |
716.8 |
| Apr 28 2017 |
25448 |
710.98 |
| Apr 28 2017 |
25777 |
728.44 |
| Apr 28 2017 |
34724 |
716.8 |
| Apr 21 2017 |
25686 |
688.54 |
| Apr 21 2017 |
26173 |
728.44 |
| Apr 21 2017 |
35039 |
698.51 |
| Apr 14 2017 |
26498 |
728.44 |
| Apr 14 2017 |
25724 |
693.04 |
| Apr 14 2017 |
35131 |
704.84 |
| Apr 07 2017 |
25977 |
693.04 |
| Apr 07 2017 |
26326 |
728.44 |
| Apr 07 2017 |
34814 |
704.84 |
| Mar 31 2017 |
26379 |
693.04 |
| Mar 31 2017 |
26382 |
728.44 |
| Mar 31 2017 |
35041 |
704.84 |
| Mar 24 2017 |
25869 |
728.44 |
| Mar 24 2017 |
26018 |
693.04 |
| Mar 24 2017 |
34474 |
704.84 |
| Mar 17 2017 |
26165 |
693.04 |
| Mar 17 2017 |
26303 |
728.44 |
| Mar 17 2017 |
34724 |
704.84 |
| Mar 10 2017 |
26313 |
693.04 |
| Mar 10 2017 |
26316 |
728.44 |
| Mar 10 2017 |
34730 |
704.84 |
| Mar 03 2017 |
26082 |
693.04 |
| Mar 03 2017 |
26015 |
728.44 |
| Mar 03 2017 |
34428 |
704.84 |
| Feb 24 2017 |
25910 |
693.04 |
| Feb 24 2017 |
26184 |
728.44 |
| Feb 24 2017 |
34369 |
704.84 |
| Feb 17 2017 |
25586 |
693.04 |
| Feb 17 2017 |
26079 |
728.44 |
| Feb 17 2017 |
34279 |
704.84 |
| Feb 10 2017 |
25641 |
693.04 |
| Feb 10 2017 |
26430 |
728.44 |
| Feb 10 2017 |
34449 |
704.84 |
| Feb 03 2017 |
26365 |
728.44 |
| Feb 03 2017 |
25650 |
693.04 |
| Feb 03 2017 |
34381 |
704.84 |
| Jan 27 2017 |
25680 |
693.04 |
| Jan 27 2017 |
26355 |
728.44 |
| Jan 27 2017 |
34380 |
704.84 |
| Jan 20 2017 |
25667 |
693.04 |
| Jan 20 2017 |
26310 |
728.44 |
| Jan 20 2017 |
34349 |
704.84 |
| Jan 13 2017 |
26282 |
728.44 |
| Jan 13 2017 |
25687 |
693.04 |
| Jan 13 2017 |
34337 |
704.84 |
| Jan 06 2017 |
26282 |
728.44 |
| Jan 06 2017 |
25698 |
693.04 |
| Jan 06 2017 |
34345 |
704.84 |
| Dec 30 2016 |
25708 |
693.04 |
| Dec 30 2016 |
26283 |
728.44 |
| Dec 30 2016 |
34355 |
704.84 |
| Dec 23 2016 |
26283 |
728.44 |
| Dec 23 2016 |
25708 |
693.04 |
| Dec 23 2016 |
34355 |
704.84 |
| Dec 16 2016 |
26283 |
728.44 |
| Dec 16 2016 |
25688 |
693.04 |
| Dec 16 2016 |
34346 |
704.84 |
| Dec 09 2016 |
25680 |
693.04 |
| Dec 09 2016 |
26272 |
728.44 |
| Dec 09 2016 |
34340 |
704.84 |
| Dec 02 2016 |
25680 |
693.04 |
| Dec 02 2016 |
26272 |
728.44 |
| Dec 02 2016 |
34341 |
704.84 |
| Nov 25 2016 |
26272 |
728.44 |
| Nov 25 2016 |
25675 |
693.04 |
| Nov 25 2016 |
34337 |
704.84 |
| Nov 18 2016 |
25675 |
693.04 |
| Nov 18 2016 |
26272 |
728.44 |
| Nov 18 2016 |
34337 |
704.84 |
| Nov 11 2016 |
25675 |
693.04 |
| Nov 11 2016 |
26214 |
728.44 |
| Nov 11 2016 |
34291 |
704.84 |
| Nov 04 2016 |
25675 |
693.04 |
| Nov 04 2016 |
26214 |
728.44 |
| Nov 04 2016 |
34291 |
704.84 |
| Oct 28 2016 |
26220 |
728.44 |
| Oct 28 2016 |
25676 |
693.04 |
| Oct 28 2016 |
34297 |
704.84 |
| Oct 21 2016 |
25674 |
693.04 |
| Oct 21 2016 |
26252 |
728.44 |
| Oct 21 2016 |
34318 |
704.84 |
| Oct 14 2016 |
25566 |
693.04 |
| Oct 14 2016 |
26275 |
728.44 |
| Oct 14 2016 |
34267 |
704.84 |
| Oct 07 2016 |
26321 |
728.44 |
| Oct 07 2016 |
25601 |
693.04 |
| Oct 07 2016 |
34321 |
704.84 |
| Sep 30 2016 |
25668 |
693.04 |
| Sep 30 2016 |
26340 |
728.44 |
| Sep 30 2016 |
34366 |
704.84 |
| Sep 23 2016 |
25822 |
693.04 |
| Sep 23 2016 |
26004 |
728.44 |
| Sep 23 2016 |
34212 |
704.84 |
| Sep 16 2016 |
25928 |
693.04 |
| Sep 16 2016 |
25878 |
728.44 |
| Sep 16 2016 |
34205 |
704.84 |
| Sep 09 2016 |
26048 |
693.04 |
| Sep 09 2016 |
26026 |
728.44 |
| Sep 09 2016 |
34367 |
704.84 |
| Sep 02 2016 |
26212 |
693.04 |
| Sep 02 2016 |
26074 |
728.44 |
| Sep 02 2016 |
34500 |
704.84 |
| Aug 26 2016 |
26285 |
693.04 |
| Aug 26 2016 |
25897 |
728.44 |
| Aug 26 2016 |
34320 |
704.84 |
| Aug 19 2016 |
25889 |
728.44 |
| Aug 19 2016 |
26334 |
693.04 |
| Aug 19 2016 |
34311 |
704.84 |
| Aug 12 2016 |
26686 |
693.04 |
| Aug 12 2016 |
25926 |
728.44 |
| Aug 12 2016 |
37044 |
704.84 |
| Aug 05 2016 |
26491 |
693.04 |
| Aug 05 2016 |
25981 |
728.44 |
| Aug 05 2016 |
37197 |
704.84 |
| Jul 29 2016 |
25882 |
728.44 |
| Jul 29 2016 |
26610 |
693.04 |
| Jul 29 2016 |
37500 |
704.84 |
| Jul 22 2016 |
26003 |
728.44 |
| Jul 22 2016 |
26469 |
652.85 |
| Jul 22 2016 |
37005 |
651.74 |
| Jun 22 2016 |
26011 |
673.45 |
| Jun 22 2016 |
26317 |
624.52 |
| Jun 22 2016 |
37248 |
618.16 |
| Jun 15 2016 |
26395 |
673.45 |
| Jun 15 2016 |
26386 |
624.52 |
| Jun 15 2016 |
37710 |
618.16 |
| Jun 08 2016 |
26580 |
624.52 |
| Jun 08 2016 |
26533 |
673.45 |
| Jun 08 2016 |
37910 |
618.16 |
| Jun 01 2016 |
26626 |
624.52 |
| Jun 01 2016 |
26559 |
673.45 |
| Jun 01 2016 |
38193 |
618.16 |
| May 25 2016 |
26498 |
624.52 |
| May 25 2016 |
26520 |
677.13 |
| May 25 2016 |
37947 |
618.16 |
| May 18 2016 |
26730 |
624.52 |
| May 18 2016 |
26567 |
670.51 |
| May 18 2016 |
38310 |
618.16 |
| May 11 2016 |
26487 |
656.03 |
| May 11 2016 |
26261 |
609.65 |
| May 11 2016 |
38366 |
618.16 |
| May 04 2016 |
26109 |
609.65 |
| May 04 2016 |
26343 |
656.03 |
| May 04 2016 |
38222 |
618.16 |
| Apr 27 2016 |
26565 |
609.65 |
| Apr 27 2016 |
26577 |
656.03 |
| Apr 27 2016 |
38739 |
618.16 |
| Apr 20 2016 |
26438 |
656.03 |
| Apr 20 2016 |
26518 |
605.98 |
| Apr 20 2016 |
38779 |
620.86 |
| Apr 13 2016 |
26276 |
605.98 |
| Apr 13 2016 |
27319 |
666.15 |
| Apr 13 2016 |
38824 |
620.86 |
| Apr 06 2016 |
27882 |
655.57 |
| Apr 06 2016 |
26512 |
605.98 |
| Apr 06 2016 |
39020 |
612.15 |
| Mar 30 2016 |
27689 |
655.57 |
| Mar 30 2016 |
26399 |
605.98 |
| Mar 30 2016 |
38797 |
612.15 |
| Mar 23 2016 |
26295 |
605.98 |
| Mar 23 2016 |
28118 |
655.57 |
| Mar 23 2016 |
38904 |
612.15 |
| Mar 16 2016 |
26312 |
605.98 |
| Mar 16 2016 |
28197 |
648.38 |
| Mar 16 2016 |
38992 |
612.15 |
| Mar 09 2016 |
26116 |
605.98 |
| Mar 09 2016 |
28258 |
648.38 |
| Mar 09 2016 |
38971 |
612.15 |
| Mar 02 2016 |
27754 |
648.38 |
| Mar 02 2016 |
26018 |
605.98 |
| Mar 02 2016 |
38497 |
612.15 |
| Feb 24 2016 |
25876 |
605.98 |
| Feb 24 2016 |
27670 |
648.38 |
| Feb 24 2016 |
38296 |
612.15 |
| Feb 17 2016 |
26018 |
605.98 |
| Feb 17 2016 |
28024 |
648.38 |
| Feb 17 2016 |
38676 |
612.15 |
| Feb 10 2016 |
27764 |
648.38 |
| Feb 10 2016 |
25873 |
605.98 |
| Feb 10 2016 |
38414 |
612.15 |
| Feb 03 2016 |
25858 |
605.98 |
| Feb 03 2016 |
27715 |
648.38 |
| Feb 03 2016 |
38372 |
612.15 |
| Jan 27 2016 |
25745 |
605.98 |
| Jan 27 2016 |
27758 |
648.38 |
| Jan 27 2016 |
38289 |
612.15 |
| Jan 20 2016 |
25799 |
605.98 |
| Jan 20 2016 |
27770 |
648.38 |
| Jan 20 2016 |
38306 |
612.15 |
| Jan 13 2016 |
27807 |
648.38 |
| Jan 13 2016 |
25860 |
605.98 |
| Jan 13 2016 |
38366 |
612.15 |
| Jan 06 2016 |
25880 |
605.98 |
| Jan 06 2016 |
27807 |
648.38 |
| Jan 06 2016 |
38385 |
612.15 |
| Dec 30 2015 |
25867 |
605.98 |
| Dec 30 2015 |
27807 |
648.38 |
| Dec 30 2015 |
38367 |
612.15 |
| Dec 23 2015 |
25866 |
605.98 |
| Dec 23 2015 |
27802 |
648.38 |
| Dec 23 2015 |
38364 |
612.15 |
| Dec 16 2015 |
25866 |
605.98 |
| Dec 16 2015 |
27803 |
648.38 |
| Dec 16 2015 |
38365 |
612.15 |
| Dec 09 2015 |
25877 |
605.98 |
| Dec 09 2015 |
27804 |
648.38 |
| Dec 09 2015 |
38372 |
612.15 |
| Dec 02 2015 |
25879 |
605.98 |
| Dec 02 2015 |
27806 |
648.38 |
| Dec 02 2015 |
38374 |
612.15 |
| Nov 25 2015 |
27806 |
648.38 |
| Nov 25 2015 |
25880 |
605.98 |
| Nov 25 2015 |
38376 |
612.15 |
| Nov 18 2015 |
25880 |
605.98 |
| Nov 18 2015 |
27805 |
648.38 |
| Nov 18 2015 |
38375 |
612.15 |
| Nov 11 2015 |
25880 |
605.98 |
| Nov 11 2015 |
27770 |
648.38 |
| Nov 11 2015 |
38353 |
612.15 |
| Nov 04 2015 |
27770 |
648.38 |
| Nov 04 2015 |
25880 |
605.98 |
| Nov 04 2015 |
38353 |
612.15 |
| Oct 28 2015 |
25843 |
605.98 |
| Oct 28 2015 |
27773 |
648.38 |
| Oct 28 2015 |
38293 |
612.15 |
| Oct 21 2015 |
27661 |
648.38 |
| Oct 21 2015 |
25878 |
605.98 |
| Oct 21 2015 |
38248 |
612.15 |
| Oct 14 2015 |
27644 |
648.38 |
| Oct 14 2015 |
25770 |
605.98 |
| Oct 14 2015 |
38113 |
612.15 |
| Oct 07 2015 |
25685 |
605.98 |
| Oct 07 2015 |
27702 |
648.38 |
| Oct 07 2015 |
38106 |
612.15 |
| Sep 30 2015 |
25685 |
605.98 |
| Sep 30 2015 |
27722 |
648.38 |
| Sep 30 2015 |
38137 |
612.15 |
| Sep 23 2015 |
25650 |
605.98 |
| Sep 23 2015 |
27851 |
648.38 |
| Sep 23 2015 |
38144 |
612.15 |
| Sep 16 2015 |
27572 |
648.38 |
| Sep 16 2015 |
25605 |
605.98 |
| Sep 16 2015 |
37937 |
612.15 |
| Sep 09 2015 |
25540 |
605.98 |
| Sep 09 2015 |
27525 |
648.38 |
| Sep 09 2015 |
37859 |
612.15 |
| Sep 02 2015 |
25287 |
605.98 |
| Sep 02 2015 |
27671 |
648.38 |
| Sep 02 2015 |
37810 |
612.15 |
| Aug 26 2015 |
27864 |
648.38 |
| Aug 26 2015 |
25542 |
605.98 |
| Aug 26 2015 |
38001 |
612.15 |
| Aug 19 2015 |
25639 |
605.98 |
| Aug 19 2015 |
28106 |
648.38 |
| Aug 19 2015 |
38297 |
612.15 |
| Aug 12 2015 |
25803 |
605.98 |
| Aug 12 2015 |
28088 |
648.38 |
| Aug 12 2015 |
38481 |
612.15 |
| Aug 05 2015 |
25684 |
605.98 |
| Aug 05 2015 |
28142 |
648.38 |
| Aug 05 2015 |
38399 |
612.15 |
| Jul 29 2015 |
28071 |
648.38 |
| Jul 29 2015 |
25915 |
605.98 |
| Jul 29 2015 |
38648 |
612.15 |
| Jul 22 2015 |
25850 |
607.04 |
| Jul 22 2015 |
28231 |
664.64 |
| Jul 22 2015 |
38500 |
605.38 |
| Jul 15 2015 |
25974 |
607.04 |
| Jul 15 2015 |
28600 |
664.64 |
| Jul 15 2015 |
38749 |
605.38 |
| Jul 08 2015 |
26103 |
610.07 |
| Jul 08 2015 |
28657 |
664.64 |
| Jul 08 2015 |
38972 |
607.74 |
| Jul 01 2015 |
26256 |
610.07 |
| Jul 01 2015 |
28853 |
664.64 |
| Jul 01 2015 |
39152 |
607.74 |
| Jun 24 2015 |
26505 |
618.85 |
| Jun 24 2015 |
28988 |
677.38 |
| Jun 24 2015 |
39626 |
618.85 |
| Jun 17 2015 |
26950 |
636.94 |
| Jun 17 2015 |
28738 |
677.38 |
| Jun 17 2015 |
40076 |
638.68 |
| Jun 10 2015 |
29098 |
677.38 |
| Jun 10 2015 |
26951 |
636.94 |
| Jun 10 2015 |
40291 |
638.68 |
| Jun 03 2015 |
27096 |
644.32 |
| Jun 03 2015 |
29248 |
677.38 |
| Jun 03 2015 |
40747 |
646.06 |
| May 27 2015 |
27096 |
649.21 |
| May 27 2015 |
28892 |
673.79 |
| May 27 2015 |
40240 |
642.71 |
| May 20 2015 |
29175 |
688.66 |
| May 20 2015 |
27336 |
656.47 |
| May 20 2015 |
40612 |
652.02 |
| May 13 2015 |
27382 |
669.03 |
| May 13 2015 |
29586 |
688.66 |
| May 13 2015 |
41269 |
676.88 |
| May 06 2015 |
29302 |
688.66 |
| May 06 2015 |
26680 |
657.05 |
| May 06 2015 |
40660 |
672.85 |
| Apr 29 2015 |
26451 |
635.36 |
| Apr 29 2015 |
29657 |
688.66 |
| Apr 29 2015 |
40800 |
670.89 |
| Apr 22 2015 |
29823 |
688.66 |
| Apr 22 2015 |
26637 |
635.36 |
| Apr 22 2015 |
41095 |
670.89 |
| Apr 15 2015 |
26382 |
635.36 |
| Apr 15 2015 |
28859 |
670.7 |
| Apr 15 2015 |
40042 |
653.03 |
| Apr 08 2015 |
29030 |
670.7 |
| Apr 08 2015 |
26741 |
635.36 |
| Apr 08 2015 |
40253 |
653.03 |
| Apr 01 2015 |
27054 |
635.36 |
| Apr 01 2015 |
29256 |
670.7 |
| Apr 01 2015 |
41129 |
653.03 |
| Mar 25 2015 |
26744 |
635.36 |
| Mar 25 2015 |
28449 |
670.7 |
| Mar 25 2015 |
40012 |
653.03 |
