| May 12 2017 |
17405 |
488.66 |
| May 12 2017 |
23165 |
488.66 |
| May 05 2017 |
7141 |
454.63 |
| May 05 2017 |
17405 |
488.66 |
| May 05 2017 |
23125 |
488.66 |
| Apr 28 2017 |
7164 |
454.63 |
| Apr 28 2017 |
17257 |
488.66 |
| Apr 28 2017 |
22860 |
488.66 |
| Apr 21 2017 |
7264 |
454.63 |
| Apr 21 2017 |
17526 |
488.66 |
| Apr 21 2017 |
24264 |
497.11 |
| Apr 14 2017 |
17685 |
488.66 |
| Apr 14 2017 |
9294 |
500.63 |
| Apr 14 2017 |
24259 |
497.11 |
| Apr 07 2017 |
21996 |
541.76 |
| Apr 07 2017 |
9314 |
500.63 |
| Apr 07 2017 |
17517 |
488.66 |
| Apr 07 2017 |
25743 |
511.99 |
| Mar 31 2017 |
9670 |
500.63 |
| Mar 31 2017 |
22364 |
541.76 |
| Mar 31 2017 |
17516 |
488.66 |
| Mar 31 2017 |
25943 |
511.99 |
| Mar 24 2017 |
17181 |
488.66 |
| Mar 24 2017 |
9415 |
500.63 |
| Mar 24 2017 |
22082 |
541.76 |
| Mar 24 2017 |
25481 |
511.99 |
| Mar 17 2017 |
9578 |
500.63 |
| Mar 17 2017 |
22184 |
541.76 |
| Mar 17 2017 |
17431 |
488.66 |
| Mar 17 2017 |
25687 |
511.99 |
| Mar 10 2017 |
22292 |
541.76 |
| Mar 10 2017 |
9433 |
500.63 |
| Mar 10 2017 |
17431 |
488.66 |
| Mar 10 2017 |
25708 |
511.99 |
| Mar 03 2017 |
22145 |
541.76 |
| Mar 03 2017 |
9473 |
500.63 |
| Mar 03 2017 |
17278 |
488.66 |
| Mar 03 2017 |
25563 |
511.99 |
| Feb 24 2017 |
9605 |
500.63 |
| Feb 24 2017 |
22022 |
541.76 |
| Feb 24 2017 |
17446 |
488.66 |
| Feb 24 2017 |
25587 |
511.99 |
| Feb 17 2017 |
9495 |
500.63 |
| Feb 17 2017 |
21744 |
541.76 |
| Feb 17 2017 |
17411 |
488.66 |
| Feb 17 2017 |
25527 |
511.99 |
| Feb 10 2017 |
21779 |
541.76 |
| Feb 10 2017 |
9637 |
500.63 |
| Feb 10 2017 |
17634 |
488.66 |
| Feb 10 2017 |
25652 |
511.99 |
| Feb 03 2017 |
17578 |
488.66 |
| Feb 03 2017 |
21782 |
541.76 |
| Feb 03 2017 |
9594 |
500.63 |
| Feb 03 2017 |
25598 |
511.99 |
| Jan 27 2017 |
9576 |
500.63 |
| Jan 27 2017 |
21814 |
541.76 |
| Jan 27 2017 |
17562 |
488.66 |
| Jan 27 2017 |
25596 |
511.99 |
| Jan 20 2017 |
9595 |
500.63 |
| Jan 20 2017 |
21801 |
541.76 |
| Jan 20 2017 |
17507 |
488.66 |
| Jan 20 2017 |
25549 |
511.99 |
| Jan 13 2017 |
17479 |
488.66 |
| Jan 13 2017 |
9595 |
500.63 |
| Jan 13 2017 |
21819 |
541.76 |
| Jan 13 2017 |
25515 |
511.99 |
| Jan 06 2017 |
17479 |
488.66 |
| Jan 06 2017 |
21829 |
541.76 |
| Jan 06 2017 |
9595 |
500.63 |
| Jan 06 2017 |
25519 |
511.99 |
| Dec 30 2016 |
21841 |
541.76 |
| Dec 30 2016 |
9589 |
500.63 |
| Dec 30 2016 |
17480 |
488.66 |
| Dec 30 2016 |
25530 |
511.99 |
| Dec 23 2016 |
17480 |
488.66 |
| Dec 23 2016 |
21841 |
541.76 |
| Dec 23 2016 |
9589 |
500.63 |
| Dec 23 2016 |
25530 |
511.99 |
| Dec 16 2016 |
17480 |
488.66 |
| Dec 16 2016 |
9589 |
500.63 |
| Dec 16 2016 |
21829 |
541.76 |
| Dec 16 2016 |
25529 |
511.99 |
| Dec 09 2016 |
9597 |
500.63 |
| Dec 09 2016 |
21827 |
541.76 |
| Dec 09 2016 |
17476 |
488.66 |
| Dec 09 2016 |
25529 |
511.99 |
| Dec 02 2016 |
21827 |
541.76 |
| Dec 02 2016 |
9597 |
500.63 |
| Dec 02 2016 |
17476 |
488.66 |
| Dec 02 2016 |
25529 |
511.99 |
| Nov 25 2016 |
17476 |
488.66 |
| Nov 25 2016 |
9586 |
500.63 |
| Nov 25 2016 |
21823 |
541.76 |
| Nov 25 2016 |
25526 |
511.99 |
| Nov 18 2016 |
9586 |
500.63 |
| Nov 18 2016 |
21823 |
541.76 |
| Nov 18 2016 |
17476 |
488.66 |
| Nov 18 2016 |
25526 |
511.99 |
| Nov 11 2016 |
21823 |
541.76 |
| Nov 11 2016 |
9586 |
500.63 |
| Nov 11 2016 |
17449 |
488.66 |
| Nov 11 2016 |
25502 |
511.99 |
| Nov 04 2016 |
9586 |
500.63 |
| Nov 04 2016 |
21823 |
541.76 |
| Nov 04 2016 |
17449 |
488.66 |
| Nov 04 2016 |
25502 |
511.99 |
| Oct 28 2016 |
17465 |
488.66 |
| Oct 28 2016 |
9576 |
500.63 |
| Oct 28 2016 |
21824 |
541.76 |
| Oct 28 2016 |
25516 |
511.99 |
| Oct 21 2016 |
9576 |
500.63 |
| Oct 21 2016 |
21821 |
541.76 |
| Oct 21 2016 |
17485 |
488.66 |
| Oct 21 2016 |
25533 |
511.99 |
| Oct 14 2016 |
21741 |
541.76 |
| Oct 14 2016 |
9597 |
500.63 |
| Oct 14 2016 |
17494 |
488.66 |
| Oct 14 2016 |
25496 |
511.99 |
| Oct 07 2016 |
17504 |
488.66 |
| Oct 07 2016 |
21770 |
541.76 |
| Oct 07 2016 |
9595 |
500.63 |
| Oct 07 2016 |
25530 |
511.99 |
| Sep 30 2016 |
9643 |
500.63 |
| Sep 30 2016 |
21837 |
541.76 |
| Sep 30 2016 |
17516 |
488.66 |
| Sep 30 2016 |
25562 |
511.99 |
| Sep 23 2016 |
9610 |
500.63 |
| Sep 23 2016 |
21904 |
541.76 |
| Sep 23 2016 |
17302 |
488.66 |
| Sep 23 2016 |
25393 |
511.99 |
| Sep 16 2016 |
9617 |
500.63 |
| Sep 16 2016 |
22018 |
541.76 |
| Sep 16 2016 |
17220 |
488.66 |
| Sep 16 2016 |
25421 |
511.99 |
| Sep 09 2016 |
9730 |
500.63 |
| Sep 09 2016 |
22119 |
541.76 |
| Sep 09 2016 |
17333 |
488.66 |
| Sep 09 2016 |
25498 |
511.99 |
| Sep 02 2016 |
9908 |
500.63 |
| Sep 02 2016 |
22293 |
541.76 |
| Sep 02 2016 |
17385 |
488.66 |
| Sep 02 2016 |
25630 |
511.99 |
| Aug 26 2016 |
22355 |
541.76 |
| Aug 26 2016 |
9651 |
500.63 |
| Aug 26 2016 |
17180 |
488.66 |
| Aug 26 2016 |
25443 |
511.99 |
| Aug 19 2016 |
17213 |
488.66 |
| Aug 19 2016 |
22398 |
541.76 |
| Aug 19 2016 |
9830 |
500.63 |
| Aug 19 2016 |
25472 |
511.99 |
| Aug 12 2016 |
10202 |
500.63 |
| Aug 12 2016 |
22698 |
541.76 |
| Aug 12 2016 |
17240 |
488.66 |
| Aug 12 2016 |
27081 |
507.45 |
| Aug 05 2016 |
22513 |
541.76 |
| Aug 05 2016 |
10284 |
500.63 |
| Aug 05 2016 |
17281 |
488.66 |
| Aug 05 2016 |
27214 |
507.45 |
| Jul 29 2016 |
17150 |
488.66 |
| Jul 29 2016 |
10364 |
500.63 |
| Jul 29 2016 |
22576 |
541.76 |
| Jul 29 2016 |
27432 |
507.45 |
| Jul 22 2016 |
17277 |
488.66 |
| Jul 22 2016 |
10480 |
500.63 |
| Jul 22 2016 |
22850 |
541.76 |
| Jul 22 2016 |
27685 |
507.45 |
| Jun 22 2016 |
17551 |
488.66 |
| Jun 22 2016 |
23112 |
541.76 |
| Jun 22 2016 |
10341 |
500.63 |
| Jun 22 2016 |
28736 |
507.45 |
| Jun 15 2016 |
17781 |
488.66 |
| Jun 15 2016 |
23161 |
541.76 |
| Jun 15 2016 |
10703 |
500.63 |
| Jun 15 2016 |
29053 |
507.45 |
| Jun 08 2016 |
23346 |
541.76 |
| Jun 08 2016 |
10843 |
500.63 |
| Jun 08 2016 |
17871 |
488.66 |
| Jun 08 2016 |
29185 |
507.45 |
| Jun 01 2016 |
11022 |
500.63 |
| Jun 01 2016 |
23409 |
541.76 |
| Jun 01 2016 |
17944 |
488.66 |
| Jun 01 2016 |
29476 |
507.45 |
| May 25 2016 |
23265 |
541.76 |
| May 25 2016 |
10920 |
500.63 |
| May 25 2016 |
17889 |
488.66 |
| May 25 2016 |
29259 |
507.45 |
| May 18 2016 |
11014 |
500.63 |
| May 18 2016 |
23466 |
541.76 |
| May 18 2016 |
30119 |
512.15 |
| May 11 2016 |
23373 |
541.76 |
| May 11 2016 |
12477 |
546.63 |
| May 11 2016 |
32440 |
531.32 |
| May 04 2016 |
12474 |
546.63 |
| May 04 2016 |
23234 |
541.76 |
| May 04 2016 |
23049 |
550.96 |
| May 04 2016 |
33748 |
545.61 |
| Apr 27 2016 |
23681 |
541.76 |
| Apr 27 2016 |
12744 |
546.63 |
| Apr 27 2016 |
23333 |
550.96 |
| Apr 27 2016 |
34138 |
544.27 |
| Apr 20 2016 |
23129 |
550.96 |
| Apr 20 2016 |
21545 |
513.46 |
| Apr 20 2016 |
32776 |
531.97 |
| Apr 13 2016 |
18958 |
485.16 |
| Apr 13 2016 |
22944 |
539.48 |
| Apr 13 2016 |
32350 |
529.22 |
| Apr 06 2016 |
23510 |
539.48 |
| Apr 06 2016 |
19041 |
485.16 |
| Apr 06 2016 |
32741 |
529.22 |
| Mar 30 2016 |
23312 |
539.48 |
| Mar 30 2016 |
18938 |
485.16 |
| Mar 30 2016 |
32534 |
529.22 |
| Mar 23 2016 |
18893 |
485.16 |
| Mar 23 2016 |
23645 |
539.48 |
| Mar 23 2016 |
32624 |
529.22 |
| Mar 16 2016 |
18833 |
485.16 |
| Mar 16 2016 |
23854 |
539.48 |
| Mar 16 2016 |
32671 |
529.22 |
| Mar 09 2016 |
18731 |
485.16 |
| Mar 09 2016 |
23988 |
539.48 |
| Mar 09 2016 |
32718 |
529.22 |
| Mar 02 2016 |
23552 |
539.48 |
| Mar 02 2016 |
18676 |
485.16 |
| Mar 02 2016 |
32376 |
529.22 |
| Feb 24 2016 |
18590 |
485.16 |
| Feb 24 2016 |
23480 |
539.48 |
| Feb 24 2016 |
32196 |
529.22 |
| Feb 17 2016 |
18671 |
485.16 |
| Feb 17 2016 |
23762 |
539.48 |
| Feb 17 2016 |
32503 |
529.22 |
| Feb 10 2016 |
23579 |
539.48 |
| Feb 10 2016 |
18636 |
485.16 |
| Feb 10 2016 |
32376 |
529.22 |
| Feb 03 2016 |
18614 |
485.16 |
| Feb 03 2016 |
23531 |
539.48 |
| Feb 03 2016 |
32349 |
529.22 |
| Jan 27 2016 |
18544 |
485.16 |
| Jan 27 2016 |
23575 |
539.48 |
| Jan 27 2016 |
32273 |
529.22 |
| Jan 20 2016 |
18588 |
485.16 |
| Jan 20 2016 |
23569 |
539.48 |
| Jan 20 2016 |
32268 |
529.22 |
| Jan 13 2016 |
23600 |
539.48 |
| Jan 13 2016 |
18626 |
485.16 |
| Jan 13 2016 |
32324 |
529.22 |
| Jan 06 2016 |
18633 |
485.16 |
| Jan 06 2016 |
23600 |
539.48 |
| Jan 06 2016 |
32344 |
529.22 |
| Dec 30 2015 |
18619 |
485.16 |
| Dec 30 2015 |
23600 |
539.48 |
| Dec 30 2015 |
32328 |
529.22 |
| Dec 23 2015 |
18618 |
485.16 |
| Dec 23 2015 |
23594 |
539.48 |
| Dec 23 2015 |
32326 |
529.22 |
| Dec 16 2015 |
18618 |
485.16 |
| Dec 16 2015 |
23595 |
539.48 |
| Dec 16 2015 |
32327 |
529.22 |
| Dec 09 2015 |
18627 |
485.16 |
| Dec 09 2015 |
23596 |
539.48 |
| Dec 09 2015 |
32333 |
529.22 |
| Dec 02 2015 |
18628 |
485.16 |
| Dec 02 2015 |
23597 |
539.48 |
| Dec 02 2015 |
32335 |
529.22 |
| Nov 25 2015 |
23597 |
539.48 |
| Nov 25 2015 |
18628 |
485.16 |
| Nov 25 2015 |
32337 |
529.22 |
| Nov 18 2015 |
18628 |
485.16 |
| Nov 18 2015 |
23596 |
539.48 |
| Nov 18 2015 |
32336 |
529.22 |
| Nov 11 2015 |
18628 |
485.16 |
| Nov 11 2015 |
23566 |
539.48 |
| Nov 11 2015 |
32317 |
529.22 |
| Nov 04 2015 |
23566 |
539.48 |
| Nov 04 2015 |
18628 |
485.16 |
| Nov 04 2015 |
32317 |
529.22 |
| Oct 28 2015 |
18592 |
485.16 |
| Oct 28 2015 |
23569 |
539.48 |
| Oct 28 2015 |
32265 |
529.22 |
| Oct 21 2015 |
23482 |
539.48 |
| Oct 21 2015 |
18615 |
485.16 |
| Oct 21 2015 |
32235 |
529.22 |
| Oct 14 2015 |
23468 |
539.48 |
| Oct 14 2015 |
18611 |
485.16 |
| Oct 14 2015 |
32178 |
529.22 |
| Oct 07 2015 |
18558 |
485.16 |
| Oct 07 2015 |
23515 |
539.48 |
| Oct 07 2015 |
32175 |
529.22 |
| Sep 30 2015 |
18555 |
485.16 |
| Sep 30 2015 |
23533 |
539.48 |
| Sep 30 2015 |
32197 |
529.22 |
| Sep 23 2015 |
18533 |
485.16 |
| Sep 23 2015 |
23645 |
539.48 |
| Sep 23 2015 |
32211 |
529.22 |
| Sep 16 2015 |
23402 |
539.48 |
| Sep 16 2015 |
18509 |
485.16 |
| Sep 16 2015 |
32038 |
529.22 |
| Sep 09 2015 |
18461 |
485.16 |
| Sep 09 2015 |
23350 |
539.48 |
| Sep 09 2015 |
31962 |
529.22 |
| Sep 02 2015 |
18275 |
485.16 |
| Sep 02 2015 |
23465 |
539.48 |
| Sep 02 2015 |
31902 |
529.22 |
| Aug 26 2015 |
23667 |
539.48 |
| Aug 26 2015 |
18509 |
485.16 |
| Aug 26 2015 |
32097 |
529.22 |
| Aug 19 2015 |
18574 |
485.16 |
| Aug 19 2015 |
23909 |
539.48 |
| Aug 19 2015 |
32381 |
529.22 |
| Aug 12 2015 |
18680 |
485.16 |
| Aug 12 2015 |
23882 |
539.48 |
| Aug 12 2015 |
32557 |
529.22 |
| Aug 05 2015 |
18616 |
485.16 |
| Aug 05 2015 |
23955 |
539.48 |
| Aug 05 2015 |
32509 |
529.22 |
| Jul 29 2015 |
23919 |
539.48 |
| Jul 29 2015 |
18801 |
485.16 |
| Jul 29 2015 |
32719 |
529.22 |
| Jul 22 2015 |
18733 |
485.16 |
| Jul 22 2015 |
23884 |
539.48 |
| Jul 22 2015 |
32793 |
529.22 |
| Jul 15 2015 |
18838 |
485.16 |
| Jul 15 2015 |
24214 |
539.48 |
| Jul 15 2015 |
32978 |
529.22 |
| Jul 08 2015 |
18907 |
485.16 |
| Jul 08 2015 |
24311 |
539.48 |
| Jul 08 2015 |
33111 |
529.22 |
| Jul 01 2015 |
19001 |
485.16 |
| Jul 01 2015 |
24462 |
539.48 |
| Jul 01 2015 |
33275 |
529.22 |
| Jun 24 2015 |
19065 |
485.16 |
| Jun 24 2015 |
24516 |
539.48 |
| Jun 24 2015 |
33381 |
529.22 |
| Jun 17 2015 |
19113 |
485.16 |
| Jun 17 2015 |
24340 |
539.48 |
| Jun 17 2015 |
33393 |
529.22 |
| Jun 10 2015 |
24617 |
539.48 |
| Jun 10 2015 |
19147 |
485.16 |
| Jun 10 2015 |
33524 |
529.22 |
| Jun 03 2015 |
19092 |
485.16 |
| Jun 03 2015 |
24784 |
539.48 |
| Jun 03 2015 |
33738 |
529.22 |
| May 27 2015 |
19074 |
485.16 |
| May 27 2015 |
24543 |
539.48 |
| May 27 2015 |
33415 |
529.22 |
| May 20 2015 |
24647 |
539.48 |
| May 20 2015 |
19129 |
485.16 |
| May 20 2015 |
33485 |
529.22 |
| May 13 2015 |
19034 |
485.16 |
| May 13 2015 |
24961 |
539.48 |
| May 13 2015 |
33598 |
529.22 |
| May 06 2015 |
23860 |
528 |
| May 06 2015 |
18635 |
485.16 |
| May 06 2015 |
30231 |
504 |
| Apr 29 2015 |
10514 |
485.16 |
| Apr 29 2015 |
24185 |
528 |
| Apr 29 2015 |
30803 |
506.58 |
| Apr 22 2015 |
24256 |
528 |
| Apr 22 2015 |
33510 |
528 |
