| Mar 23 2016 |
12272 |
521.62 |
| Mar 23 2016 |
24018 |
550.82 |
| Mar 23 2016 |
23407 |
536.84 |
| Mar 23 2016 |
33550 |
537.28 |
| Mar 16 2016 |
12218 |
521.62 |
| Mar 16 2016 |
24030 |
550.82 |
| Mar 16 2016 |
23616 |
536.84 |
| Mar 16 2016 |
33614 |
537.28 |
| Mar 09 2016 |
12289 |
521.62 |
| Mar 09 2016 |
23885 |
550.82 |
| Mar 09 2016 |
23754 |
536.84 |
| Mar 09 2016 |
33666 |
537.28 |
| Mar 02 2016 |
23330 |
536.84 |
| Mar 02 2016 |
12295 |
521.62 |
| Mar 02 2016 |
23802 |
550.82 |
| Mar 02 2016 |
33313 |
537.28 |
| Feb 24 2016 |
12209 |
521.62 |
| Feb 24 2016 |
23690 |
550.82 |
| Feb 24 2016 |
23258 |
536.84 |
| Feb 24 2016 |
33118 |
537.28 |
| Feb 17 2016 |
23825 |
550.82 |
| Feb 17 2016 |
12356 |
521.62 |
| Feb 17 2016 |
23541 |
536.84 |
| Feb 17 2016 |
33437 |
537.28 |
| Feb 10 2016 |
23362 |
536.84 |
| Feb 10 2016 |
12446 |
521.62 |
| Feb 10 2016 |
23715 |
550.82 |
| Feb 10 2016 |
33288 |
537.28 |
| Feb 03 2016 |
23705 |
550.82 |
| Feb 03 2016 |
12468 |
521.62 |
| Feb 03 2016 |
23321 |
536.84 |
| Feb 03 2016 |
33257 |
537.28 |
| Jan 27 2016 |
23605 |
550.82 |
| Jan 27 2016 |
12468 |
521.62 |
| Jan 27 2016 |
23366 |
536.84 |
| Jan 27 2016 |
33180 |
537.28 |
| Jan 20 2016 |
23665 |
550.82 |
| Jan 20 2016 |
12484 |
521.62 |
| Jan 20 2016 |
23359 |
536.84 |
| Jan 20 2016 |
33183 |
537.28 |
| Jan 13 2016 |
23389 |
536.84 |
| Jan 13 2016 |
23712 |
550.82 |
| Jan 13 2016 |
12484 |
521.62 |
| Jan 13 2016 |
33247 |
537.28 |
| Jan 06 2016 |
12484 |
521.62 |
| Jan 06 2016 |
23728 |
550.82 |
| Jan 06 2016 |
23389 |
536.84 |
| Jan 06 2016 |
33258 |
537.28 |
| Dec 30 2015 |
23713 |
550.82 |
| Dec 30 2015 |
12500 |
521.62 |
| Dec 30 2015 |
23389 |
536.84 |
| Dec 30 2015 |
33239 |
537.28 |
| Dec 23 2015 |
23712 |
550.82 |
| Dec 23 2015 |
12500 |
521.62 |
| Dec 23 2015 |
23383 |
536.84 |
| Dec 23 2015 |
33235 |
537.28 |
| Dec 16 2015 |
12500 |
521.62 |
| Dec 16 2015 |
23712 |
550.82 |
| Dec 16 2015 |
23384 |
536.84 |
| Dec 16 2015 |
33236 |
537.28 |
| Dec 09 2015 |
12500 |
521.62 |
| Dec 09 2015 |
23722 |
550.82 |
| Dec 09 2015 |
23385 |
536.84 |
| Dec 09 2015 |
33242 |
537.28 |
| Dec 02 2015 |
23724 |
550.82 |
| Dec 02 2015 |
12501 |
521.62 |
| Dec 02 2015 |
23386 |
536.84 |
| Dec 02 2015 |
33244 |
537.28 |
| Nov 25 2015 |
23386 |
536.84 |
| Nov 25 2015 |
23724 |
550.82 |
| Nov 25 2015 |
12501 |
521.62 |
| Nov 25 2015 |
33246 |
537.28 |
| Nov 18 2015 |
12501 |
521.62 |
| Nov 18 2015 |
23724 |
550.82 |
| Nov 18 2015 |
23385 |
536.84 |
| Nov 18 2015 |
33245 |
537.28 |
| Nov 11 2015 |
12501 |
521.62 |
| Nov 11 2015 |
23724 |
550.82 |
| Nov 11 2015 |
23356 |
536.84 |
| Nov 11 2015 |
33226 |
537.28 |
| Nov 04 2015 |
23356 |
536.84 |
| Nov 04 2015 |
12501 |
521.62 |
| Nov 04 2015 |
23724 |
550.82 |
| Nov 04 2015 |
33226 |
537.28 |
| Oct 28 2015 |
23687 |
550.82 |
| Oct 28 2015 |
12469 |
521.62 |
| Oct 28 2015 |
23358 |
536.84 |
| Oct 28 2015 |
33176 |
537.28 |
| Oct 21 2015 |
23271 |
536.84 |
| Oct 21 2015 |
12436 |
521.62 |
| Oct 21 2015 |
23722 |
550.82 |
| Oct 21 2015 |
33140 |
537.28 |
| Oct 14 2015 |
23259 |
536.84 |
| Oct 14 2015 |
23661 |
550.82 |
| Oct 14 2015 |
12436 |
521.62 |
| Oct 14 2015 |
33074 |
537.28 |
| Oct 07 2015 |
23582 |
550.82 |
| Oct 07 2015 |
12448 |
521.62 |
| Oct 07 2015 |
23312 |
536.84 |
| Oct 07 2015 |
33076 |
537.28 |
| Sep 30 2015 |
23577 |
550.82 |
| Sep 30 2015 |
12473 |
521.62 |
| Sep 30 2015 |
23331 |
536.84 |
| Sep 30 2015 |
33099 |
537.28 |
| Sep 23 2015 |
12334 |
521.62 |
| Sep 23 2015 |
23550 |
550.82 |
| Sep 23 2015 |
23440 |
536.84 |
| Sep 23 2015 |
33102 |
537.28 |
| Sep 16 2015 |
23199 |
536.84 |
| Sep 16 2015 |
23519 |
550.82 |
| Sep 16 2015 |
12278 |
521.62 |
| Sep 16 2015 |
32919 |
537.28 |
| Sep 09 2015 |
12170 |
521.62 |
| Sep 09 2015 |
23464 |
550.82 |
| Sep 09 2015 |
23148 |
536.84 |
| Sep 09 2015 |
32857 |
537.28 |
| Sep 02 2015 |
12035 |
521.62 |
| Sep 02 2015 |
23219 |
550.82 |
| Sep 02 2015 |
23260 |
536.84 |
| Sep 02 2015 |
32802 |
537.28 |
| Aug 26 2015 |
23459 |
536.84 |
| Aug 26 2015 |
23463 |
550.82 |
| Aug 26 2015 |
12291 |
521.62 |
| Aug 26 2015 |
32990 |
537.28 |
| Aug 19 2015 |
23536 |
550.82 |
| Aug 19 2015 |
12194 |
521.62 |
| Aug 19 2015 |
23700 |
536.84 |
| Aug 19 2015 |
33280 |
537.28 |
| Aug 12 2015 |
23681 |
550.82 |
| Aug 12 2015 |
12308 |
521.62 |
| Aug 12 2015 |
23676 |
536.84 |
| Aug 12 2015 |
33447 |
537.28 |
| Aug 05 2015 |
23575 |
550.82 |
| Aug 05 2015 |
12216 |
521.62 |
| Aug 05 2015 |
23752 |
536.84 |
| Aug 05 2015 |
33399 |
537.28 |
| Jul 29 2015 |
23709 |
536.84 |
| Jul 29 2015 |
23788 |
550.82 |
| Jul 29 2015 |
12085 |
521.62 |
| Jul 29 2015 |
33616 |
537.28 |
| Jul 22 2015 |
23701 |
550.82 |
| Jul 22 2015 |
12194 |
521.62 |
| Jul 22 2015 |
23680 |
536.84 |
| Jul 22 2015 |
33695 |
537.28 |
| Jul 15 2015 |
23811 |
550.82 |
| Jul 15 2015 |
12390 |
521.62 |
| Jul 15 2015 |
24013 |
536.84 |
| Jul 15 2015 |
33884 |
537.28 |
| Jul 08 2015 |
12443 |
521.62 |
| Jul 08 2015 |
23882 |
550.82 |
| Jul 08 2015 |
24109 |
536.84 |
| Jul 08 2015 |
34054 |
537.28 |
| Jul 01 2015 |
24001 |
550.82 |
| Jul 01 2015 |
12595 |
521.62 |
| Jul 01 2015 |
24263 |
536.84 |
| Jul 01 2015 |
34210 |
537.28 |
| Jun 24 2015 |
12555 |
521.62 |
| Jun 24 2015 |
24077 |
550.82 |
| Jun 24 2015 |
24312 |
536.84 |
| Jun 24 2015 |
34316 |
537.28 |
| Jun 17 2015 |
12394 |
521.62 |
| Jun 17 2015 |
24168 |
550.82 |
| Jun 17 2015 |
24134 |
536.84 |
| Jun 17 2015 |
34295 |
537.28 |
| Jun 10 2015 |
24396 |
536.84 |
| Jun 10 2015 |
12531 |
521.62 |
| Jun 10 2015 |
24163 |
550.82 |
| Jun 10 2015 |
34445 |
537.28 |
| Jun 03 2015 |
24220 |
550.82 |
| Jun 03 2015 |
12412 |
521.62 |
| Jun 03 2015 |
24557 |
536.84 |
| Jun 03 2015 |
34694 |
537.28 |
| May 27 2015 |
12140 |
521.62 |
| May 27 2015 |
24154 |
550.82 |
| May 27 2015 |
24318 |
536.84 |
| May 27 2015 |
34362 |
537.28 |
| May 20 2015 |
24411 |
536.84 |
| May 20 2015 |
12120 |
521.62 |
| May 20 2015 |
24259 |
550.82 |
| May 20 2015 |
34421 |
537.28 |
| May 13 2015 |
24148 |
550.82 |
| May 13 2015 |
12111 |
521.62 |
| May 13 2015 |
24730 |
536.84 |
| May 13 2015 |
34533 |
537.28 |
| May 06 2015 |
11472 |
521.62 |
| May 06 2015 |
24553 |
536.84 |
| May 06 2015 |
23679 |
550.82 |
| May 06 2015 |
34133 |
537.28 |
| Apr 29 2015 |
23810 |
550.82 |
| Apr 29 2015 |
11842 |
521.62 |
| Apr 29 2015 |
24889 |
536.84 |
| Apr 29 2015 |
34388 |
537.28 |
| Apr 22 2015 |
24961 |
536.84 |
| Apr 22 2015 |
23960 |
550.82 |
| Apr 22 2015 |
12086 |
521.62 |
| Apr 22 2015 |
34587 |
537.28 |
| Apr 15 2015 |
11912 |
521.62 |
| Apr 15 2015 |
23766 |
550.82 |
| Apr 15 2015 |
24425 |
536.84 |
| Apr 15 2015 |
34068 |
537.28 |
| Apr 08 2015 |
24555 |
536.84 |
| Apr 08 2015 |
24081 |
550.82 |
| Apr 08 2015 |
11961 |
521.62 |
| Apr 08 2015 |
34261 |
537.28 |
| Apr 01 2015 |
11944 |
521.62 |
| Apr 01 2015 |
24351 |
550.82 |
| Apr 01 2015 |
24720 |
536.84 |
| Apr 01 2015 |
34911 |
537.28 |
