Jun 14 2019 |
16314 |
514.74 |
Jun 14 2019 |
7142 |
420.41 |
Jun 14 2019 |
17018 |
467.58 |
Jun 07 2019 |
16559 |
514.74 |
Jun 07 2019 |
6095 |
468.28 |
Jun 07 2019 |
7202 |
420.41 |
Jun 07 2019 |
17215 |
467.58 |
May 31 2019 |
7195 |
420.41 |
May 31 2019 |
16470 |
514.74 |
May 31 2019 |
6199 |
468.28 |
May 31 2019 |
17146 |
467.58 |
May 24 2019 |
16439 |
514.74 |
May 24 2019 |
6128 |
468.28 |
May 24 2019 |
7181 |
420.41 |
May 24 2019 |
17174 |
467.58 |
May 17 2019 |
7192 |
420.41 |
May 17 2019 |
12849 |
474.01 |
May 17 2019 |
6229 |
468.28 |
May 17 2019 |
15629 |
456.15 |
May 10 2019 |
8804 |
435.82 |
May 10 2019 |
6217 |
468.28 |
May 10 2019 |
12837 |
474.01 |
May 10 2019 |
15423 |
454.92 |
May 03 2019 |
12859 |
474.01 |
May 03 2019 |
5440 |
447.08 |
May 03 2019 |
8878 |
435.82 |
May 03 2019 |
15474 |
454.92 |
Apr 26 2019 |
12858 |
474.01 |
Apr 26 2019 |
5438 |
447.08 |
Apr 26 2019 |
9950 |
445.67 |
Apr 26 2019 |
15399 |
457.01 |
Apr 19 2019 |
13005 |
474.01 |
Apr 19 2019 |
5475 |
447.08 |
Apr 19 2019 |
9864 |
445.67 |
Apr 19 2019 |
15341 |
457.01 |
Apr 18 2019 |
9875 |
445.67 |
Apr 18 2019 |
13022 |
474.01 |
Apr 18 2019 |
5482 |
447.08 |
Apr 12 2019 |
13137 |
474.01 |
Apr 12 2019 |
5484 |
447.08 |
Apr 12 2019 |
9895 |
445.67 |
Apr 12 2019 |
15400 |
457.01 |
Apr 05 2019 |
12863 |
474.01 |
Apr 05 2019 |
5408 |
447.08 |
Apr 05 2019 |
9490 |
445.67 |
Apr 05 2019 |
14992 |
457.01 |
Mar 29 2019 |
12670 |
474.01 |
Mar 29 2019 |
5177 |
447.08 |
Mar 29 2019 |
9437 |
445.67 |
Mar 29 2019 |
14857 |
457.01 |
Mar 22 2019 |
9312 |
445.67 |
Mar 22 2019 |
12495 |
474.01 |
Mar 22 2019 |
5274 |
447.08 |
Mar 22 2019 |
14672 |
457.01 |
Mar 15 2019 |
5498 |
447.08 |
Mar 15 2019 |
12447 |
474.01 |
Mar 15 2019 |
9441 |
445.67 |
Mar 15 2019 |
14687 |
457.01 |
Mar 08 2019 |
5283 |
447.08 |
Mar 08 2019 |
12359 |
474.01 |
Mar 08 2019 |
9278 |
445.67 |
Mar 08 2019 |
14488 |
457.01 |
Mar 01 2019 |
12352 |
474.01 |
Mar 01 2019 |
5389 |
447.08 |
Mar 01 2019 |
9349 |
445.67 |
Mar 01 2019 |
14550 |
457.01 |
Feb 22 2019 |
9368 |
445.67 |
Feb 22 2019 |
13862 |
490.41 |
Feb 22 2019 |
5393 |
447.08 |
Feb 22 2019 |
14606 |
457.01 |
Feb 15 2019 |
13772 |
490.41 |
Feb 15 2019 |
5374 |
447.08 |
Feb 15 2019 |
9351 |
445.67 |
Feb 15 2019 |
14472 |
457.01 |
Feb 08 2019 |
13622 |
490.41 |
Feb 08 2019 |
5500 |
447.08 |
Feb 08 2019 |
9291 |
445.67 |
Feb 08 2019 |
14322 |
457.01 |
Feb 01 2019 |
5508 |
447.08 |
Feb 01 2019 |
13655 |
490.41 |
Feb 01 2019 |
9299 |
445.67 |
Feb 01 2019 |
14329 |
457.01 |
Jan 25 2019 |
5508 |
447.08 |
Jan 25 2019 |
13662 |
490.41 |
Jan 25 2019 |
9310 |
445.67 |
Jan 25 2019 |
14386 |
457.01 |
Jan 18 2019 |
5520 |
447.08 |
Jan 18 2019 |
13677 |
490.41 |
Jan 18 2019 |
9357 |
445.67 |
Jan 18 2019 |
14425 |
457.01 |
Jan 11 2019 |
13662 |
490.41 |
Jan 11 2019 |
5520 |
447.08 |
Jan 11 2019 |
9357 |
445.67 |
Jan 11 2019 |
14416 |
457.01 |
Jan 04 2019 |
9358 |
445.67 |
Jan 04 2019 |
13677 |
490.41 |
Jan 04 2019 |
5520 |
447.08 |
Jan 04 2019 |
14423 |
457.01 |
Dec 28 2018 |
5527 |
447.08 |
Dec 28 2018 |
13677 |
490.41 |
Dec 28 2018 |
9358 |
445.67 |
Dec 28 2018 |
14423 |
457.01 |
Dec 21 2018 |
5527 |
447.08 |
Dec 21 2018 |
13677 |
490.41 |
Dec 21 2018 |
9358 |
445.67 |
Dec 21 2018 |
14423 |
457.01 |
Dec 14 2018 |
9358 |
445.67 |
Dec 14 2018 |
5527 |
447.08 |
Dec 14 2018 |
13677 |
490.41 |
Dec 14 2018 |
14423 |
457.01 |
Dec 07 2018 |
13670 |
490.41 |
Dec 07 2018 |
5518 |
447.08 |
Dec 07 2018 |
9358 |
445.67 |
Dec 07 2018 |
14417 |
457.01 |
Nov 30 2018 |
9358 |
445.67 |
Nov 30 2018 |
13670 |
490.41 |
Nov 30 2018 |
5518 |
447.08 |
Nov 30 2018 |
14417 |
457.01 |
Nov 23 2018 |
9358 |
445.67 |
Nov 23 2018 |
13670 |
490.41 |
Nov 23 2018 |
5519 |
447.08 |
Nov 23 2018 |
14417 |
457.01 |
Nov 16 2018 |
13670 |
490.41 |
Nov 16 2018 |
5519 |
447.08 |
Nov 16 2018 |
9358 |
445.67 |
Nov 16 2018 |
14417 |
457.01 |
Nov 09 2018 |
5519 |
447.08 |
Nov 09 2018 |
13670 |
490.41 |
Nov 09 2018 |
9359 |
445.67 |
Nov 09 2018 |
14418 |
457.01 |
Nov 02 2018 |
13670 |
490.41 |
Nov 02 2018 |
5519 |
447.08 |
Nov 02 2018 |
9359 |
445.67 |
Nov 02 2018 |
14388 |
457.01 |
Oct 26 2018 |
9358 |
445.67 |
Oct 26 2018 |
5519 |
447.08 |
Oct 26 2018 |
13670 |
490.41 |
Oct 26 2018 |
14385 |
457.01 |
Oct 19 2018 |
5519 |
447.08 |
Oct 19 2018 |
13670 |
490.41 |
Oct 19 2018 |
9381 |
445.67 |
Oct 19 2018 |
14396 |
457.01 |
Oct 12 2018 |
13648 |
490.41 |
Oct 12 2018 |
5513 |
447.08 |
Oct 12 2018 |
9344 |
445.67 |
Oct 12 2018 |
14339 |
457.01 |
Oct 05 2018 |
9364 |
445.67 |
Oct 05 2018 |
13616 |
490.41 |
Oct 05 2018 |
5513 |
447.08 |
Oct 05 2018 |
14460 |
457.01 |
Sep 28 2018 |
5519 |
447.08 |
Sep 28 2018 |
13629 |
490.41 |
Sep 28 2018 |
9152 |
445.67 |
Sep 28 2018 |
14111 |
457.01 |
Sep 21 2018 |
5463 |
447.08 |
Sep 21 2018 |
13598 |
490.41 |
Sep 21 2018 |
9128 |
445.67 |
Sep 21 2018 |
14086 |
457.01 |
Sep 14 2018 |
13670 |
490.41 |
Sep 14 2018 |
5571 |
447.08 |
Sep 14 2018 |
9159 |
445.67 |
Sep 14 2018 |
14120 |
457.01 |
Sep 07 2018 |
5597 |
447.08 |
Sep 07 2018 |
9308 |
445.67 |
Sep 07 2018 |
13799 |
490.41 |
Sep 07 2018 |
14381 |
457.01 |
Aug 31 2018 |
9333 |
445.67 |
Aug 31 2018 |
13894 |
490.41 |
Aug 31 2018 |
5677 |
447.08 |
Aug 31 2018 |
14488 |
457.01 |
Aug 24 2018 |
9370 |
445.67 |
Aug 24 2018 |
13763 |
490.41 |
Aug 24 2018 |
5755 |
447.08 |
Aug 24 2018 |
14513 |
457.01 |
Aug 17 2018 |
14004 |
490.41 |
Aug 17 2018 |
9353 |
445.67 |
Aug 17 2018 |
5744 |
447.08 |
Aug 17 2018 |
14677 |
457.01 |
Aug 10 2018 |
13992 |
490.41 |
Aug 10 2018 |
4778 |
425.88 |
Aug 10 2018 |
10622 |
458.3 |
Aug 10 2018 |
17273 |
477.57 |
Aug 03 2018 |
4812 |
425.88 |
Aug 03 2018 |
14135 |
490.41 |
Aug 03 2018 |
10789 |
458.3 |
Aug 03 2018 |
17421 |
477.57 |
Jul 27 2018 |
4866 |
425.88 |
Jul 27 2018 |
14152 |
490.41 |
Jul 27 2018 |
10904 |
458.3 |
Jul 27 2018 |
17445 |
477.57 |
Jul 20 2018 |
14370 |
490.41 |
Jul 20 2018 |
4957 |
425.88 |
Jul 20 2018 |
10858 |
458.3 |
Jul 20 2018 |
17695 |
477.57 |
Jul 13 2018 |
11041 |
458.3 |
Jul 13 2018 |
5021 |
425.88 |
Jul 13 2018 |
13044 |
478.25 |
Jul 13 2018 |
16442 |
468.28 |
Jul 06 2018 |
12996 |
478.25 |
Jul 06 2018 |
10858 |
458.3 |
Jul 06 2018 |
5026 |
425.88 |
Jul 06 2018 |
16213 |
468.28 |
Jun 29 2018 |
10859 |
458.3 |
Jun 29 2018 |
5010 |
425.88 |
Jun 29 2018 |
13011 |
478.25 |
Jun 29 2018 |
16231 |
468.28 |
Jun 22 2018 |
5112 |
425.88 |
Jun 22 2018 |
13303 |
478.25 |
Jun 22 2018 |
11079 |
458.3 |
Jun 22 2018 |
16509 |
468.28 |
Jun 15 2018 |
5134 |
425.88 |
Jun 15 2018 |
11146 |
458.3 |
Jun 15 2018 |
13249 |
478.25 |
Jun 15 2018 |
16558 |
468.28 |
Jun 08 2018 |
13389 |
478.25 |
Jun 08 2018 |
5208 |
425.88 |
Jun 08 2018 |
11201 |
458.3 |
Jun 08 2018 |
16722 |
468.28 |
Jun 01 2018 |
12941 |
472.24 |
Jun 01 2018 |
13516 |
478.25 |
Jun 01 2018 |
5177 |
425.88 |
Jun 01 2018 |
17814 |
474.64 |
May 25 2018 |
4948 |
421.02 |
May 25 2018 |
13602 |
478.25 |
May 25 2018 |
12966 |
472.24 |
May 25 2018 |
17996 |
474.64 |
May 18 2018 |
13082 |
472.24 |
May 18 2018 |
17312 |
523.21 |
May 18 2018 |
4903 |
421.02 |
May 18 2018 |
19363 |
484.98 |
May 11 2018 |
4854 |
421.02 |
May 11 2018 |
17244 |
523.21 |
May 11 2018 |
14078 |
482.74 |
May 11 2018 |
20802 |
496.23 |
May 04 2018 |
17405 |
523.21 |
May 04 2018 |
14312 |
482.74 |
May 04 2018 |
4664 |
416.16 |
May 04 2018 |
20991 |
496.23 |
Apr 27 2018 |
4748 |
416.16 |
Apr 27 2018 |
17467 |
523.21 |
Apr 27 2018 |
13471 |
474.5 |
Apr 27 2018 |
20252 |
490.74 |
Apr 20 2018 |
17646 |
523.21 |
Apr 20 2018 |
4717 |
416.16 |
Apr 20 2018 |
13185 |
471.42 |
Apr 20 2018 |
19577 |
484.37 |
Apr 13 2018 |
17622 |
523.21 |
Apr 13 2018 |
13974 |
481.59 |
Apr 13 2018 |
4626 |
416.16 |
Apr 13 2018 |
20195 |
489.91 |
Apr 06 2018 |
17491 |
523.21 |
Apr 06 2018 |
4630 |
416.16 |
Apr 06 2018 |
14268 |
481.59 |
Apr 06 2018 |
20311 |
489.91 |
Mar 30 2018 |
4629 |
416.16 |
Mar 30 2018 |
17618 |
523.21 |
Mar 30 2018 |
14577 |
481.59 |
Mar 30 2018 |
20592 |
489.91 |
Mar 23 2018 |
4599 |
416.16 |
Mar 23 2018 |
14762 |
481.59 |
Mar 23 2018 |
17616 |
523.21 |
Mar 23 2018 |
20769 |
489.91 |
Mar 16 2018 |
14627 |
481.59 |
Mar 16 2018 |
4542 |
416.16 |
Mar 16 2018 |
17670 |
523.21 |
Mar 16 2018 |
20728 |
489.91 |
Mar 09 2018 |
4511 |
416.16 |
Mar 09 2018 |
14585 |
481.59 |
Mar 09 2018 |
19632 |
481.59 |
Mar 02 2018 |
4619 |
416.16 |
Mar 02 2018 |
14656 |
481.59 |
Mar 02 2018 |
19895 |
481.59 |
Feb 23 2018 |
14800 |
481.59 |
Feb 23 2018 |
4704 |
416.16 |
Feb 23 2018 |
20050 |
481.59 |
Feb 16 2018 |
4637 |
416.16 |
Feb 16 2018 |
14801 |
481.59 |
Feb 16 2018 |
20039 |
481.59 |
Feb 09 2018 |
4692 |
416.16 |
Feb 09 2018 |
14620 |
481.59 |
Feb 09 2018 |
19846 |
481.59 |
Feb 02 2018 |
4712 |
416.16 |
Feb 02 2018 |
14557 |
481.59 |
Feb 02 2018 |
19758 |
481.59 |
Jan 26 2018 |
4712 |
416.16 |
Jan 26 2018 |
14621 |
481.59 |
Jan 26 2018 |
19810 |
481.59 |
Jan 19 2018 |
4712 |
416.16 |
Jan 19 2018 |
14626 |
481.59 |
Jan 19 2018 |
19807 |
481.59 |
Jan 12 2018 |
4696 |
416.16 |
Jan 12 2018 |
14650 |
481.59 |
Jan 12 2018 |
19799 |
481.59 |
Jan 05 2018 |
14650 |
481.59 |
Jan 05 2018 |
4696 |
416.16 |
Jan 05 2018 |
19828 |
481.59 |
Dec 29 2017 |
4709 |
416.16 |
Dec 29 2017 |
14650 |
481.59 |
Dec 29 2017 |
19828 |
481.59 |
Dec 22 2017 |
4709 |
416.16 |
Dec 22 2017 |
14650 |
481.59 |
Dec 22 2017 |
19830 |
481.59 |
Dec 15 2017 |
14650 |
481.59 |
Dec 15 2017 |
4709 |
416.16 |
Dec 15 2017 |
19827 |
481.59 |
Dec 08 2017 |
14650 |
481.59 |
Dec 08 2017 |
4709 |
416.16 |
Dec 08 2017 |
19827 |
481.59 |
Dec 01 2017 |
4709 |
416.16 |
Dec 01 2017 |
14650 |
481.59 |
Dec 01 2017 |
19827 |
481.59 |
Nov 24 2017 |
14650 |
481.59 |
Nov 24 2017 |
4709 |
416.16 |
Nov 24 2017 |
19827 |
481.59 |
Nov 17 2017 |
14651 |
481.59 |
Nov 17 2017 |
4709 |
416.16 |
Nov 17 2017 |
19828 |
481.59 |
Nov 10 2017 |
4709 |
416.16 |
Nov 10 2017 |
14667 |
481.59 |
Nov 10 2017 |
19838 |
481.59 |
Nov 03 2017 |
4709 |
416.16 |
Nov 03 2017 |
14667 |
481.59 |
Nov 03 2017 |
19839 |
481.59 |
Oct 27 2017 |
14693 |
481.59 |
Oct 27 2017 |
4709 |
416.16 |
Oct 27 2017 |
19877 |
481.59 |
Oct 20 2017 |
4695 |
416.16 |
Oct 20 2017 |
14608 |
481.59 |
Oct 20 2017 |
19813 |
481.59 |
Oct 13 2017 |
4705 |
416.16 |
Oct 13 2017 |
14656 |
481.59 |
Oct 13 2017 |
19842 |
481.59 |
Oct 06 2017 |
4705 |
416.16 |
Oct 06 2017 |
14648 |
481.59 |
Oct 06 2017 |
19842 |
481.59 |
Sep 29 2017 |
14646 |
481.59 |
Sep 29 2017 |
4710 |
416.16 |
Sep 29 2017 |
19752 |
481.59 |
Sep 22 2017 |
4705 |
416.16 |
Sep 22 2017 |
14848 |
481.59 |
Sep 22 2017 |
19943 |
481.59 |
Sep 15 2017 |
4644 |
416.16 |
Sep 15 2017 |
14842 |
481.59 |
Sep 15 2017 |
20023 |
481.59 |
Sep 08 2017 |
14749 |
481.59 |
Sep 08 2017 |
4515 |
416.16 |
Sep 08 2017 |
20146 |
481.59 |
Sep 01 2017 |
4566 |
416.16 |
Sep 01 2017 |
14790 |
481.59 |
Sep 01 2017 |
20224 |
481.59 |
Aug 25 2017 |
4541 |
416.16 |
Aug 25 2017 |
15120 |
481.59 |
Aug 25 2017 |
20586 |
481.59 |
Aug 18 2017 |
4736 |
416.16 |
Aug 18 2017 |
15177 |
481.59 |
Aug 18 2017 |
20720 |
481.59 |
Aug 11 2017 |
4693 |
416.16 |
Aug 11 2017 |
15245 |
481.59 |
Aug 11 2017 |
20748 |
481.59 |
Aug 04 2017 |
4783 |
416.16 |
Aug 04 2017 |
15324 |
481.59 |
Aug 04 2017 |
20959 |
481.59 |
Jul 28 2017 |
4812 |
416.16 |
Jul 28 2017 |
15419 |
481.59 |
Jul 28 2017 |
21096 |
481.59 |
Jul 21 2017 |
15479 |
481.59 |
Jul 21 2017 |
4845 |
416.16 |
Jul 21 2017 |
21202 |
481.59 |
Jul 14 2017 |
4920 |
416.16 |
Jul 14 2017 |
15582 |
481.59 |
Jul 14 2017 |
21281 |
481.59 |
Jul 07 2017 |
4977 |
416.16 |
Jul 07 2017 |
15648 |
481.59 |
Jul 07 2017 |
21338 |
481.59 |
Jun 30 2017 |
15683 |
481.59 |
Jun 30 2017 |
4957 |
416.16 |
Jun 30 2017 |
21407 |
481.59 |
Jun 23 2017 |
15872 |
481.59 |
Jun 23 2017 |
5006 |
416.16 |
Jun 23 2017 |
21542 |
481.59 |
Jun 16 2017 |
4959 |
416.16 |
Jun 16 2017 |
15914 |
481.59 |
Jun 16 2017 |
21543 |
481.59 |
Jun 09 2017 |
15262 |
475.42 |
Jun 09 2017 |
4995 |
416.16 |
Jun 09 2017 |
20603 |
475.42 |
Jun 02 2017 |
15593 |
475.42 |
Jun 02 2017 |
20894 |
475.42 |
May 26 2017 |
3665 |
384.58 |
May 26 2017 |
15633 |
475.42 |
May 26 2017 |
20956 |
475.42 |
May 19 2017 |
3781 |
384.58 |
May 19 2017 |
15110 |
466.54 |
May 19 2017 |
19985 |
466.54 |
May 12 2017 |
15188 |
466.54 |
May 12 2017 |
3826 |
384.58 |
May 12 2017 |
20103 |
466.54 |
May 05 2017 |
4000 |
384.58 |
May 05 2017 |
16410 |
478.36 |
May 05 2017 |
21754 |
478.36 |
Apr 28 2017 |
4016 |
384.58 |
Apr 28 2017 |
16988 |
485.73 |
Apr 28 2017 |
22463 |
485.73 |
Apr 21 2017 |
4075 |
384.58 |
Apr 21 2017 |
17919 |
492.55 |
Apr 21 2017 |
23662 |
492.55 |
Apr 14 2017 |
17119 |
482.78 |
Apr 14 2017 |
4203 |
384.58 |
Apr 14 2017 |
22304 |
482.78 |
Apr 07 2017 |
4215 |
384.58 |
Apr 07 2017 |
16921 |
482.78 |
Apr 07 2017 |
22006 |
482.78 |
Mar 31 2017 |
4334 |
384.58 |
Mar 31 2017 |
16934 |
482.78 |
Mar 31 2017 |
22239 |
482.78 |
Mar 24 2017 |
16608 |
482.78 |
Mar 24 2017 |
4234 |
384.58 |
Mar 24 2017 |
21904 |
482.78 |
Mar 17 2017 |
4278 |
384.58 |
Mar 17 2017 |
16851 |
482.78 |
Mar 17 2017 |
22076 |
482.78 |
Mar 10 2017 |
18408 |
492.51 |
Mar 10 2017 |
4252 |
384.58 |
Mar 10 2017 |
16844 |
482.78 |
Mar 10 2017 |
22529 |
486.02 |
Mar 03 2017 |
18325 |
492.51 |
Mar 03 2017 |
4241 |
384.58 |
Mar 03 2017 |
16703 |
482.78 |
Mar 03 2017 |
22433 |
486.02 |
Feb 24 2017 |
4299 |
384.58 |
Feb 24 2017 |
18206 |
492.51 |
Feb 24 2017 |
16865 |
482.78 |
Feb 24 2017 |
22455 |
486.02 |
Feb 17 2017 |
4223 |
384.58 |
Feb 17 2017 |
17954 |
492.51 |
Feb 17 2017 |
16832 |
482.78 |
Feb 17 2017 |
22436 |
486.02 |
Feb 10 2017 |
17992 |
492.51 |
Feb 10 2017 |
4266 |
384.58 |
Feb 10 2017 |
17034 |
482.78 |
Feb 10 2017 |
22543 |
486.02 |
Feb 03 2017 |
16986 |
482.78 |
Feb 03 2017 |
18015 |
492.51 |
Feb 03 2017 |
4260 |
384.58 |
Feb 03 2017 |
22501 |
486.02 |
Jan 27 2017 |
4258 |
384.58 |
Jan 27 2017 |
18046 |
492.51 |
Jan 27 2017 |
16976 |
482.78 |
Jan 27 2017 |
22504 |
486.02 |
Jan 20 2017 |
4258 |
384.58 |
Jan 20 2017 |
18030 |
492.51 |
Jan 20 2017 |
16924 |
482.78 |
Jan 20 2017 |
22455 |
486.02 |
Jan 13 2017 |
16893 |
482.78 |
Jan 13 2017 |
4258 |
384.58 |
Jan 13 2017 |
18040 |
492.51 |
Jan 13 2017 |
22430 |
486.02 |
Jan 06 2017 |
16893 |
482.78 |
Jan 06 2017 |
18046 |
492.51 |
Jan 06 2017 |
4258 |
384.58 |
Jan 06 2017 |
22439 |
486.02 |
Dec 30 2016 |
18055 |
492.51 |
Dec 30 2016 |
4263 |
384.58 |
Dec 30 2016 |
16894 |
482.78 |
Dec 30 2016 |
22448 |
486.02 |
Dec 23 2016 |
16894 |
482.78 |
Dec 23 2016 |
18055 |
492.51 |
Dec 23 2016 |
4263 |
384.58 |
Dec 23 2016 |
22448 |
486.02 |
Dec 16 2016 |
16894 |
482.78 |
Dec 16 2016 |
4263 |
384.58 |
Dec 16 2016 |
18048 |
492.51 |
Dec 16 2016 |
22447 |
486.02 |
Dec 09 2016 |
4264 |
384.58 |
Dec 09 2016 |
18052 |
492.51 |
Dec 09 2016 |
16889 |
482.78 |
Dec 09 2016 |
22446 |
486.02 |
Dec 02 2016 |
18052 |
492.51 |
Dec 02 2016 |
4264 |
384.58 |
Dec 02 2016 |
16889 |
482.78 |
Dec 02 2016 |
22446 |
486.02 |
Nov 25 2016 |
16889 |
482.78 |
Nov 25 2016 |
4258 |
384.58 |
Nov 25 2016 |
18048 |
492.51 |
Nov 25 2016 |
22443 |
486.02 |
Nov 18 2016 |
4258 |
384.58 |
Nov 18 2016 |
18048 |
492.51 |
Nov 18 2016 |
16889 |
482.78 |
Nov 18 2016 |
22443 |
486.02 |
Nov 11 2016 |
18048 |
492.51 |
Nov 11 2016 |
4258 |
384.58 |
Nov 11 2016 |
16861 |
482.78 |
Nov 11 2016 |
22417 |
486.02 |
Nov 04 2016 |
4258 |
384.58 |
Nov 04 2016 |
18048 |
492.51 |
Nov 04 2016 |
16861 |
482.78 |
Nov 04 2016 |
22417 |
486.02 |
Oct 28 2016 |
16879 |
482.78 |
Oct 28 2016 |
4254 |
384.58 |
Oct 28 2016 |
18049 |
492.51 |
Oct 28 2016 |
22433 |
486.02 |
Oct 21 2016 |
4254 |
384.58 |
Oct 21 2016 |
18061 |
492.51 |
Oct 21 2016 |
16902 |
482.78 |
Oct 21 2016 |
22455 |
486.02 |
Oct 14 2016 |
17997 |
492.51 |
Oct 14 2016 |
4264 |
384.58 |
Oct 14 2016 |
16906 |
482.78 |
Oct 14 2016 |
22432 |
486.02 |
Oct 07 2016 |
16914 |
482.78 |
Oct 07 2016 |
18015 |
492.51 |
Oct 07 2016 |
4263 |
384.58 |
Oct 07 2016 |
22444 |
486.02 |
Sep 30 2016 |
4296 |
384.58 |
Sep 30 2016 |
18073 |
492.51 |
Sep 30 2016 |
16920 |
482.78 |
Sep 30 2016 |
22477 |
486.02 |
Sep 23 2016 |
4274 |
384.58 |
Sep 23 2016 |
18091 |
492.51 |
Sep 23 2016 |
16713 |
482.78 |
Sep 23 2016 |
22302 |
486.02 |
Sep 16 2016 |
4274 |
384.58 |
Sep 16 2016 |
18195 |
492.51 |
Sep 16 2016 |
16634 |
482.78 |
Sep 16 2016 |
22316 |
486.02 |
Sep 09 2016 |
4361 |
384.58 |
Sep 09 2016 |
18270 |
492.51 |
Sep 09 2016 |
16751 |
482.78 |
Sep 09 2016 |
22397 |
486.02 |
Sep 02 2016 |
4437 |
384.58 |
Sep 02 2016 |
18435 |
492.51 |
Sep 02 2016 |
16802 |
482.78 |
Sep 02 2016 |
22587 |
486.02 |
Aug 26 2016 |
18500 |
492.51 |
Aug 26 2016 |
4355 |
384.58 |
Aug 26 2016 |
16595 |
482.78 |
Aug 26 2016 |
22374 |
486.02 |
Aug 19 2016 |
16629 |
482.78 |
Aug 19 2016 |
18534 |
492.51 |
Aug 19 2016 |
4442 |
384.58 |
Aug 19 2016 |
22389 |
486.02 |
Aug 12 2016 |
4813 |
384.58 |
Aug 12 2016 |
18783 |
492.51 |
Aug 12 2016 |
16659 |
482.78 |
Aug 12 2016 |
20800 |
460.66 |
Aug 05 2016 |
18688 |
492.51 |
Aug 05 2016 |
4829 |
384.58 |
Aug 05 2016 |
16703 |
482.78 |
Aug 05 2016 |
20920 |
460.66 |
Jul 29 2016 |
16581 |
482.78 |
Jul 29 2016 |
4817 |
384.58 |
Jul 29 2016 |
18722 |
492.51 |
Jul 29 2016 |
21121 |
460.66 |
Jul 22 2016 |
16710 |
482.78 |
Jul 22 2016 |
4937 |
384.58 |
Jul 22 2016 |
18944 |
492.51 |
Jul 22 2016 |
21355 |
460.66 |
Jun 22 2016 |
16972 |
482.78 |
Jun 22 2016 |
19221 |
492.51 |
Jun 22 2016 |
4918 |
384.58 |
Jun 22 2016 |
22377 |
460.66 |
Jun 15 2016 |
17200 |
482.78 |
Jun 15 2016 |
19276 |
492.51 |
Jun 15 2016 |
5064 |
384.58 |
Jun 15 2016 |
22590 |
460.66 |
Jun 08 2016 |
19423 |
492.51 |
Jun 08 2016 |
5117 |
384.58 |
Jun 08 2016 |
17281 |
482.78 |
Jun 08 2016 |
22663 |
460.66 |
Jun 01 2016 |
19481 |
492.51 |
Jun 01 2016 |
21254 |
525.64 |
Jun 01 2016 |
29682 |
509.08 |
May 25 2016 |
19386 |
492.51 |
May 25 2016 |
21223 |
525.64 |
May 25 2016 |
29471 |
509.08 |
May 18 2016 |
19560 |
492.51 |
May 18 2016 |
21339 |
525.64 |
May 18 2016 |
29718 |
509.08 |
May 11 2016 |
21387 |
525.64 |
May 11 2016 |
19496 |
492.51 |
May 11 2016 |
29745 |
509.08 |
May 04 2016 |
19370 |
492.51 |
May 04 2016 |
21468 |
451.1 |
Apr 27 2016 |
19750 |
492.51 |
Apr 27 2016 |
21809 |
451.1 |
Apr 20 2016 |
19764 |
492.51 |
Apr 20 2016 |
21807 |
451.1 |
Apr 13 2016 |
19607 |
492.51 |
Apr 13 2016 |
21791 |
451.1 |
Apr 06 2016 |
19714 |
492.51 |
Apr 06 2016 |
22034 |
451.1 |
Mar 30 2016 |
19604 |
492.51 |
Mar 30 2016 |
21860 |
451.1 |
Mar 23 2016 |
19583 |
492.51 |
Mar 23 2016 |
21995 |
451.1 |
Mar 16 2016 |
19525 |
492.51 |
Mar 16 2016 |
21995 |
451.1 |
Mar 09 2016 |
15614 |
409.69 |
Mar 02 2016 |
15507 |
409.69 |
Feb 24 2016 |
15477 |
409.69 |
Feb 17 2016 |
15627 |
409.69 |
Feb 10 2016 |
15625 |
409.69 |
Feb 03 2016 |
15653 |
409.69 |
Jan 27 2016 |
15664 |
409.69 |
Jan 20 2016 |
15670 |
409.69 |
Jan 13 2016 |
15697 |
409.69 |
Jan 06 2016 |
15701 |
409.69 |
Dec 30 2015 |
15697 |
409.69 |
Dec 23 2015 |
15698 |
409.69 |
Dec 16 2015 |
15698 |
409.69 |
Dec 09 2015 |
15702 |
409.69 |
Dec 02 2015 |
15703 |
409.69 |
Nov 25 2015 |
15704 |
409.69 |
Nov 18 2015 |
15703 |
409.69 |
Nov 11 2015 |
15698 |
409.69 |
Nov 04 2015 |
15698 |
409.69 |
Oct 28 2015 |
15682 |
409.69 |
Oct 21 2015 |
15666 |
409.69 |
Oct 14 2015 |
15672 |
409.69 |
Oct 07 2015 |
15680 |
409.69 |
Sep 30 2015 |
15698 |
409.69 |
Sep 23 2015 |
15744 |
409.69 |
Sep 16 2015 |
15676 |
409.69 |
Sep 09 2015 |
19105 |
492.29 |
Sep 09 2015 |
21865 |
450.99 |
Sep 02 2015 |
18910 |
492.29 |
Sep 02 2015 |
21804 |
450.99 |
Aug 26 2015 |
19157 |
492.29 |
Aug 26 2015 |
21983 |
450.99 |
Aug 19 2015 |
19226 |
492.29 |
Aug 19 2015 |
22191 |
450.99 |
Aug 12 2015 |
19323 |
492.29 |
Aug 12 2015 |
22304 |
450.99 |
Aug 05 2015 |
19983 |
500.25 |
Aug 05 2015 |
4857 |
364.92 |
Aug 05 2015 |
21739 |
511.99 |
Aug 05 2015 |
22406 |
451.85 |
Jul 29 2015 |
21718 |
511.99 |
Jul 29 2015 |
20202 |
500.25 |
Jul 29 2015 |
4802 |
364.92 |
Jul 29 2015 |
22602 |
451.85 |
Jul 22 2015 |
20122 |
500.25 |
Jul 22 2015 |
4800 |
364.92 |
Jul 22 2015 |
21699 |
511.99 |
Jul 22 2015 |
22685 |
451.85 |
Jul 15 2015 |
20226 |
500.25 |
Jul 15 2015 |
4923 |
364.92 |
Jul 15 2015 |
22029 |
511.99 |
Jul 15 2015 |
22854 |
451.85 |
Jul 08 2015 |
4986 |
364.92 |
Jul 08 2015 |
20264 |
500.25 |
Jul 08 2015 |
17169 |
461.86 |
Jul 08 2015 |
19979 |
432.55 |
Jul 01 2015 |
20375 |
500.25 |
Jul 01 2015 |
5034 |
364.92 |
Jul 01 2015 |
17272 |
461.86 |
Jul 01 2015 |
20081 |
432.55 |
Jun 24 2015 |
5021 |
364.92 |
Jun 24 2015 |
20432 |
500.25 |
Jun 24 2015 |
17309 |
461.86 |
Jun 24 2015 |
20173 |
432.55 |
Jun 17 2015 |
5043 |
364.92 |
Jun 17 2015 |
20497 |
500.25 |
Jun 17 2015 |
17234 |
461.86 |
Jun 17 2015 |
20239 |
432.55 |
Jun 10 2015 |
17404 |
461.86 |
Jun 10 2015 |
5041 |
364.92 |
Jun 10 2015 |
20527 |
500.25 |
Jun 10 2015 |
20215 |
432.55 |
Jun 03 2015 |
20504 |
500.25 |
Jun 03 2015 |
5029 |
364.92 |
Jun 03 2015 |
17573 |
461.86 |
Jun 03 2015 |
20350 |
432.55 |
May 27 2015 |
5002 |
364.92 |
May 27 2015 |
20461 |
500.25 |
May 27 2015 |
17438 |
461.86 |
May 27 2015 |
20175 |
432.55 |
May 20 2015 |
17508 |
461.86 |
May 20 2015 |
4989 |
364.92 |
May 20 2015 |
20519 |
500.25 |
May 20 2015 |
20262 |
432.55 |
May 13 2015 |
20384 |
500.25 |
May 13 2015 |
5018 |
364.92 |
May 13 2015 |
17713 |
461.86 |
May 13 2015 |
20303 |
432.55 |
May 06 2015 |
4732 |
364.92 |
May 06 2015 |
17533 |
461.86 |
May 06 2015 |
19989 |
500.25 |
May 06 2015 |
23031 |
452.26 |
Apr 29 2015 |
20113 |
500.25 |
Apr 29 2015 |
4881 |
364.92 |
Apr 29 2015 |
17957 |
463.85 |
Apr 29 2015 |
22030 |
444.18 |
Apr 22 2015 |
18034 |
463.85 |
Apr 22 2015 |
20218 |
500.25 |
Apr 22 2015 |
4942 |
364.92 |
Apr 22 2015 |
22118 |
444.18 |
Apr 15 2015 |
4895 |
364.92 |
Apr 15 2015 |
20088 |
500.25 |
Apr 15 2015 |
17738 |
463.85 |
Apr 15 2015 |
21923 |
444.18 |
Apr 08 2015 |
17793 |
463.85 |
Apr 08 2015 |
20361 |
500.25 |
Apr 08 2015 |
4895 |
364.92 |
Apr 08 2015 |
22017 |
444.18 |
Apr 01 2015 |
4872 |
364.92 |
Apr 01 2015 |
20560 |
500.25 |
Apr 01 2015 |
17895 |
463.85 |
Apr 01 2015 |
22401 |
444.18 |
Mar 25 2015 |
20340 |
500.25 |
Mar 25 2015 |
17384 |
463.85 |
Mar 25 2015 |
4881 |
364.92 |
Mar 25 2015 |
21709 |
444.18 |
Mar 18 2015 |
16414 |
461.83 |
Mar 18 2015 |
4737 |
364.92 |
Mar 18 2015 |
16728 |
463.85 |
Mar 18 2015 |
18099 |
422.72 |
Mar 11 2015 |
17084 |
463.85 |
Mar 11 2015 |
16572 |
461.83 |
Mar 11 2015 |
4889 |
364.92 |
Mar 11 2015 |
18625 |
422.72 |
Mar 04 2015 |
4955 |
364.92 |
Mar 04 2015 |
16809 |
461.83 |
Mar 04 2015 |
17352 |
463.85 |
Mar 04 2015 |
18837 |
422.72 |
Feb 25 2015 |
17384 |
463.85 |
Feb 25 2015 |
4894 |
364.92 |
Feb 25 2015 |
16699 |
461.83 |
Feb 25 2015 |
18826 |
422.72 |
Feb 18 2015 |
17538 |
463.85 |
Feb 18 2015 |
4920 |
364.92 |
Feb 18 2015 |
16786 |
461.83 |
Feb 18 2015 |
18892 |
422.72 |
Feb 11 2015 |
17546 |
463.85 |
Feb 11 2015 |
16851 |
461.83 |
Feb 11 2015 |
4944 |
364.92 |
Feb 11 2015 |
18904 |
422.72 |
Feb 04 2015 |
16841 |
461.83 |
Feb 04 2015 |
4939 |
364.92 |
Feb 04 2015 |
17596 |
463.85 |
Feb 04 2015 |
18930 |
422.72 |
Jan 28 2015 |
4939 |
364.92 |
Jan 28 2015 |
16887 |
461.83 |
Jan 28 2015 |
17534 |
463.85 |
Jan 28 2015 |
18927 |
422.72 |
Jan 21 2015 |
4945 |
364.92 |
Jan 21 2015 |
16859 |
461.83 |
Jan 21 2015 |
17543 |
463.85 |
Jan 21 2015 |
18940 |
422.72 |
Jan 14 2015 |
17557 |
463.85 |
Jan 14 2015 |
4945 |
364.92 |
Jan 14 2015 |
16847 |
461.83 |
Jan 14 2015 |
18957 |
422.72 |
Jan 07 2015 |
17557 |
463.85 |
Jan 07 2015 |
16821 |
461.83 |
Jan 07 2015 |
4945 |
364.92 |
Jan 07 2015 |
18937 |
422.72 |
Dec 31 2014 |
16823 |
461.83 |
Dec 31 2014 |
17557 |
463.85 |
Dec 31 2014 |
4946 |
364.92 |
Dec 31 2014 |
18945 |
422.72 |
Dec 24 2014 |
17557 |
463.85 |
Dec 24 2014 |
16823 |
461.83 |
Dec 24 2014 |
4946 |
364.92 |
Dec 24 2014 |
18945 |
422.72 |
Dec 17 2014 |
4946 |
364.92 |
Dec 17 2014 |
16806 |
461.83 |
Dec 17 2014 |
17557 |
463.85 |
Dec 17 2014 |
18940 |
422.72 |
Dec 10 2014 |
4946 |
364.92 |
Dec 10 2014 |
16806 |
461.83 |
Dec 10 2014 |
17557 |
463.85 |
Dec 10 2014 |
18940 |
422.72 |
Dec 03 2014 |
4947 |
364.92 |
Dec 03 2014 |
16806 |
461.83 |
Dec 03 2014 |
17557 |
463.85 |
Dec 03 2014 |
18940 |
422.72 |
Nov 26 2014 |
17557 |
463.85 |
Nov 26 2014 |
16806 |
461.83 |
Nov 26 2014 |
4947 |
364.92 |
Nov 26 2014 |
18940 |
422.72 |
Nov 19 2014 |
4947 |
364.92 |
Nov 19 2014 |
16806 |
461.83 |
Nov 19 2014 |
17557 |
463.85 |
Nov 19 2014 |
18939 |
422.72 |
Nov 12 2014 |
16806 |
461.83 |
Nov 12 2014 |
4947 |
364.92 |
Nov 12 2014 |
17557 |
463.85 |
Nov 12 2014 |
18940 |
422.72 |
Nov 05 2014 |
17557 |
463.85 |
Nov 05 2014 |
4947 |
364.92 |
Nov 05 2014 |
16806 |
461.83 |
Nov 05 2014 |
18940 |
422.72 |
Oct 29 2014 |
17552 |
463.85 |
Oct 29 2014 |
16806 |
461.83 |
Oct 29 2014 |
4947 |
364.92 |
Oct 29 2014 |
18937 |
422.72 |
Oct 22 2014 |
4940 |
364.92 |
Oct 22 2014 |
16745 |
461.83 |
Oct 22 2014 |
17510 |
463.85 |
Oct 22 2014 |
18951 |
422.72 |
Oct 15 2014 |
17415 |
463.85 |
Oct 15 2014 |
16726 |
461.83 |
Oct 15 2014 |
4938 |
364.92 |
Oct 15 2014 |
18901 |
422.72 |
Oct 08 2014 |
17433 |
463.85 |
Oct 08 2014 |
16697 |
461.83 |
Oct 08 2014 |
4938 |
364.92 |
Oct 08 2014 |
18879 |
422.72 |
Oct 01 2014 |
16741 |
461.83 |
Oct 01 2014 |
4942 |
364.92 |
Oct 01 2014 |
17440 |
463.85 |
Oct 01 2014 |
18901 |
422.72 |
Sep 24 2014 |
4920 |
364.92 |
Sep 24 2014 |
16676 |
461.83 |
Sep 24 2014 |
17549 |
463.85 |
Sep 24 2014 |
18911 |
422.72 |
Sep 17 2014 |
17389 |
463.85 |
Sep 17 2014 |
4900 |
364.92 |
Sep 17 2014 |
16751 |
461.83 |
Sep 17 2014 |
18878 |
422.72 |
Sep 10 2014 |
4900 |
364.92 |
Sep 10 2014 |
15136 |
446.6 |
Sep 10 2014 |
17397 |
463.85 |
Sep 10 2014 |
18894 |
422.72 |
Sep 03 2014 |
4902 |
364.92 |
Sep 03 2014 |
15149 |
446.6 |
Sep 03 2014 |
17432 |
463.85 |
Sep 03 2014 |
18938 |
422.72 |
Aug 27 2014 |
15250 |
446.6 |
Aug 27 2014 |
4815 |
364.92 |
Aug 27 2014 |
17315 |
463.85 |
Aug 27 2014 |
18981 |
422.72 |
Aug 20 2014 |
14709 |
439.78 |
Aug 20 2014 |
9317 |
384.99 |
Aug 20 2014 |
18814 |
421.52 |
Aug 13 2014 |
9363 |
384.99 |
Aug 13 2014 |
14672 |
439.78 |
Aug 13 2014 |
18865 |
421.52 |
Aug 06 2014 |
4933 |
367.56 |
Aug 06 2014 |
9750 |
388.64 |
Aug 06 2014 |
13603 |
428.92 |
Aug 06 2014 |
14245 |
387.76 |
Jul 30 2014 |
13621 |
428.92 |
Jul 30 2014 |
9769 |
388.64 |
Jul 30 2014 |
5009 |
367.56 |
Jul 30 2014 |
14361 |
387.76 |
Jul 23 2014 |
9710 |
388.64 |
Jul 23 2014 |
4908 |
367.56 |
Jul 23 2014 |
13523 |
428.92 |
Jul 23 2014 |
14310 |
387.76 |
Jul 16 2014 |
9716 |
388.64 |
Jul 16 2014 |
5001 |
367.56 |
Jul 16 2014 |
13674 |
428.92 |
Jul 16 2014 |
14291 |
387.76 |
Jul 09 2014 |
4877 |
367.56 |
Jul 09 2014 |
9780 |
388.64 |
Jul 09 2014 |
14745 |
437.52 |
Jul 09 2014 |
14250 |
387.76 |
Jul 02 2014 |
9865 |
388.64 |
Jul 02 2014 |
5023 |
367.56 |
Jul 02 2014 |
14802 |
437.52 |
Jul 02 2014 |
14397 |
387.76 |
Jun 25 2014 |
4876 |
367.56 |
Jun 25 2014 |
9968 |
388.64 |
Jun 25 2014 |
14913 |
437.52 |
Jun 25 2014 |
14383 |
387.76 |
Jun 18 2014 |
4853 |
367.56 |
Jun 18 2014 |
10056 |
388.64 |
Jun 18 2014 |
14962 |
437.52 |
Jun 18 2014 |
14400 |
387.76 |
Jun 11 2014 |
14907 |
437.52 |
Jun 11 2014 |
5084 |
367.56 |
Jun 11 2014 |
10086 |
388.64 |
Jun 11 2014 |
14554 |
387.76 |
Jun 04 2014 |
5126 |
367.56 |
Jun 04 2014 |
10285 |
388.64 |
Jun 04 2014 |
14992 |
437.52 |
Jun 04 2014 |
14647 |
387.76 |
May 28 2014 |
10331 |
388.64 |
May 28 2014 |
5167 |
367.56 |
May 28 2014 |
14900 |
437.52 |
May 28 2014 |
14651 |
387.76 |
May 21 2014 |
14942 |
437.52 |
May 21 2014 |
10409 |
388.64 |
May 21 2014 |
5155 |
367.56 |
May 21 2014 |
14732 |
387.76 |
May 14 2014 |
15063 |
437.52 |
May 14 2014 |
10506 |
388.64 |
May 14 2014 |
5228 |
367.56 |
May 14 2014 |
14805 |
387.76 |
May 07 2014 |
10357 |
388.64 |
May 07 2014 |
4979 |
367.56 |
May 07 2014 |
11281 |
407.2 |
May 07 2014 |
14586 |
387.76 |
Apr 30 2014 |
11720 |
407.2 |
Apr 30 2014 |
10737 |
388.64 |
Apr 30 2014 |
5237 |
367.56 |
Apr 30 2014 |
15008 |
387.76 |
Apr 23 2014 |
12034 |
407.2 |
Apr 23 2014 |
10830 |
388.64 |
Apr 23 2014 |
5402 |
367.56 |
Apr 23 2014 |
15254 |
387.76 |
Apr 16 2014 |
5342 |
367.56 |
Apr 16 2014 |
10764 |
388.64 |
Apr 16 2014 |
12035 |
407.2 |
Apr 16 2014 |
15160 |
387.76 |
Apr 09 2014 |
10855 |
388.64 |
Apr 09 2014 |
5356 |
367.56 |
Apr 09 2014 |
12473 |
407.2 |
Apr 09 2014 |
15420 |
387.76 |
Apr 02 2014 |
15334 |
431.57 |
Apr 02 2014 |
10954 |
388.64 |
Apr 02 2014 |
5212 |
367.56 |
Apr 02 2014 |
15103 |
387.76 |
Mar 26 2014 |
5204 |
367.56 |
Mar 26 2014 |
11196 |
388.64 |
Mar 26 2014 |
15029 |
431.57 |
Mar 26 2014 |
15124 |
387.76 |
Mar 19 2014 |
5304 |
367.56 |
Mar 19 2014 |
11668 |
392.29 |
Mar 19 2014 |
14967 |
431.57 |
Mar 19 2014 |
17148 |
401.94 |
Mar 12 2014 |
11672 |
392.29 |
Mar 12 2014 |
5321 |
367.56 |
Mar 12 2014 |
14965 |
431.57 |
Mar 12 2014 |
17158 |
401.94 |
Mar 05 2014 |
14766 |
431.57 |
Mar 05 2014 |
11702 |
392.29 |
Mar 05 2014 |
5277 |
367.56 |
Mar 05 2014 |
17055 |
401.94 |
Feb 26 2014 |
11707 |
392.29 |
Feb 26 2014 |
5324 |
367.56 |
Feb 26 2014 |
14707 |
431.57 |
Feb 26 2014 |
17084 |
401.94 |
Feb 19 2014 |
5345 |
367.56 |
Feb 19 2014 |
11729 |
392.29 |
Feb 19 2014 |
14777 |
431.57 |
Feb 19 2014 |
17101 |
401.94 |
Feb 12 2014 |
14752 |
431.57 |
Feb 12 2014 |
11731 |
392.29 |
Feb 12 2014 |
5387 |
367.56 |
Feb 12 2014 |
17070 |
401.94 |
Feb 05 2014 |
5382 |
367.56 |
Feb 05 2014 |
11822 |
392.29 |
Feb 05 2014 |
14788 |
431.57 |
Feb 05 2014 |
17148 |
401.94 |
Jan 29 2014 |
11902 |
392.29 |
Jan 29 2014 |
5382 |
367.56 |
Jan 29 2014 |
14720 |
431.57 |
Jan 29 2014 |
17148 |
401.94 |
Jan 22 2014 |
5384 |
367.56 |
Jan 22 2014 |
11867 |
392.29 |
Jan 22 2014 |
14653 |
431.57 |
Jan 22 2014 |
17089 |
401.94 |
Jan 15 2014 |
5384 |
367.56 |
Jan 15 2014 |
11903 |
392.29 |
Jan 15 2014 |
14662 |
431.57 |
Jan 15 2014 |
17121 |
401.94 |
Jan 08 2014 |
11921 |
392.29 |
Jan 08 2014 |
5384 |
367.56 |
Jan 08 2014 |
14570 |
431.57 |
Jan 08 2014 |
17080 |
401.94 |
Jan 01 2014 |
11923 |
392.29 |
Jan 01 2014 |
5384 |
367.56 |
Jan 01 2014 |
14570 |
431.57 |
Jan 01 2014 |
17082 |
401.94 |
Dec 25 2013 |
14570 |
431.57 |
Dec 25 2013 |
5392 |
367.56 |
Dec 25 2013 |
11923 |
392.29 |
Dec 25 2013 |
17086 |
401.94 |
Dec 18 2013 |
5392 |
367.56 |
Dec 18 2013 |
11923 |
392.29 |
Dec 18 2013 |
14570 |
431.57 |
Dec 18 2013 |
17086 |
401.94 |
Dec 11 2013 |
5394 |
367.56 |
Dec 11 2013 |
11923 |
392.29 |
Dec 11 2013 |
14571 |
431.57 |
Dec 11 2013 |
17087 |
401.94 |
Dec 04 2013 |
14572 |
431.57 |
Dec 04 2013 |
11923 |
392.29 |
Dec 04 2013 |
5394 |
367.56 |
Dec 04 2013 |
17088 |
401.94 |
Nov 27 2013 |
14572 |
431.57 |
Nov 27 2013 |
11923 |
392.29 |
Nov 27 2013 |
5394 |
367.56 |
Nov 27 2013 |
17088 |
401.94 |
Nov 20 2013 |
11923 |
392.29 |
Nov 20 2013 |
5395 |
367.56 |
Nov 20 2013 |
14572 |
431.57 |
Nov 20 2013 |
17089 |
401.94 |
Nov 13 2013 |
14572 |
431.57 |
Nov 13 2013 |
11923 |
392.29 |
Nov 13 2013 |
5395 |
367.56 |
Nov 13 2013 |
17089 |
401.94 |
Nov 06 2013 |
14572 |
431.57 |
Nov 06 2013 |
5395 |
367.56 |
Nov 06 2013 |
11924 |
392.29 |
Nov 06 2013 |
17089 |
401.94 |
Oct 30 2013 |
5395 |
367.56 |
Oct 30 2013 |
11923 |
392.29 |
Oct 30 2013 |
14572 |
431.57 |
Oct 30 2013 |
17088 |
401.94 |
Oct 23 2013 |
11923 |
392.29 |
Oct 23 2013 |
5395 |
367.56 |
Oct 23 2013 |
14563 |
431.57 |
Oct 23 2013 |
17084 |
401.94 |
Oct 16 2013 |
14581 |
431.57 |
Oct 16 2013 |
11898 |
392.29 |
Oct 16 2013 |
5372 |
367.56 |
Oct 16 2013 |
17077 |
401.94 |
Oct 09 2013 |
5353 |
367.56 |
Oct 09 2013 |
11905 |
392.29 |
Oct 09 2013 |
14419 |
431.57 |
Oct 09 2013 |
16989 |
401.94 |
Oct 02 2013 |
11892 |
392.29 |
Oct 02 2013 |
5382 |
367.56 |
Oct 02 2013 |
14435 |
431.57 |
Oct 02 2013 |
17018 |
401.94 |
Sep 25 2013 |
11821 |
392.29 |
Sep 25 2013 |
5371 |
367.56 |
Sep 25 2013 |
14413 |
431.57 |
Sep 25 2013 |
16970 |
401.94 |
Sep 18 2013 |
14290 |
431.57 |
Sep 18 2013 |
11772 |
392.29 |
Sep 18 2013 |
5343 |
367.56 |
Sep 18 2013 |
16840 |
401.94 |
Sep 11 2013 |
5254 |
367.56 |
Sep 11 2013 |
11723 |
392.29 |
Sep 11 2013 |
14258 |
431.57 |
Sep 11 2013 |
16717 |
401.94 |
Sep 04 2013 |
11730 |
392.29 |
Sep 04 2013 |
5290 |
367.56 |
Sep 04 2013 |
14408 |
431.57 |
Sep 04 2013 |
16847 |
401.94 |
Aug 28 2013 |
14345 |
431.57 |
Aug 28 2013 |
5463 |
367.56 |
Aug 28 2013 |
11724 |
392.29 |
Aug 28 2013 |
16834 |
401.94 |
Aug 21 2013 |
5452 |
367.56 |
Aug 21 2013 |
11792 |
392.29 |
Aug 21 2013 |
14410 |
431.57 |
Aug 21 2013 |
16912 |
401.94 |
Aug 14 2013 |
11851 |
392.29 |
Aug 14 2013 |
5064 |
367.56 |
Aug 14 2013 |
14430 |
431.57 |
Aug 14 2013 |
16669 |
401.94 |
Aug 07 2013 |
16979 |
455.94 |
Aug 07 2013 |
24624 |
455.94 |
Jul 31 2013 |
17273 |
455.94 |
Jul 31 2013 |
24940 |
455.94 |
Jul 24 2013 |
17191 |
455.94 |
Jul 24 2013 |
25056 |
455.94 |
Jul 17 2013 |
17249 |
455.94 |
Jul 17 2013 |
25151 |
455.94 |
Jul 10 2013 |
17374 |
455.94 |
Jul 10 2013 |
25435 |
455.94 |
Jul 03 2013 |
13503 |
419.84 |
Jul 03 2013 |
19962 |
419.84 |
Jun 26 2013 |
13485 |
419.84 |
Jun 26 2013 |
20180 |
419.84 |
Jun 19 2013 |
13643 |
419.84 |
Jun 19 2013 |
20157 |
419.84 |
Jun 12 2013 |
13725 |
419.84 |
Jun 12 2013 |
20393 |
419.84 |
Jun 05 2013 |
21965 |
477.5 |
Jun 05 2013 |
13849 |
421.87 |
Jun 05 2013 |
23861 |
444.12 |
May 29 2013 |
13748 |
421.87 |
May 29 2013 |
22008 |
477.5 |
May 29 2013 |
23868 |
444.12 |
May 22 2013 |
13999 |
421.87 |
May 22 2013 |
22333 |
477.5 |
May 22 2013 |
24315 |
444.12 |
May 15 2013 |
22457 |
477.5 |
May 15 2013 |
13999 |
421.87 |
May 15 2013 |
24298 |
444.12 |
May 08 2013 |
22360 |
477.5 |
May 08 2013 |
14016 |
421.87 |
May 08 2013 |
24223 |
444.12 |
May 01 2013 |
14300 |
421.87 |
May 01 2013 |
22484 |
477.5 |
May 01 2013 |
24424 |
444.12 |
Apr 24 2013 |
22468 |
477.5 |
Apr 24 2013 |
12107 |
404.84 |
Apr 24 2013 |
23860 |
441.17 |
Apr 17 2013 |
22436 |
477.5 |
Apr 17 2013 |
12185 |
404.84 |
Apr 17 2013 |
23877 |
441.17 |
Apr 10 2013 |
22023 |
477.5 |
Apr 10 2013 |
12135 |
404.84 |
Apr 10 2013 |
23701 |
441.17 |
Apr 03 2013 |
12130 |
404.84 |
Apr 03 2013 |
21836 |
477.5 |
Apr 03 2013 |
23653 |
441.17 |
Mar 27 2013 |
21867 |
477.5 |
Mar 27 2013 |
12403 |
404.84 |
Mar 27 2013 |
23776 |
441.17 |
Mar 20 2013 |
21495 |
477.5 |
Mar 20 2013 |
12365 |
404.84 |
Mar 20 2013 |
23727 |
441.17 |
Mar 13 2013 |
9329 |
404.84 |
Mar 13 2013 |
23674 |
441.17 |
Oct 19 2012 |
19223 |
477.5 |
Oct 19 2012 |
11663 |
404.84 |
Oct 19 2012 |
22639 |
441.17 |
Sep 23 2012 |
11549 |
404.84 |
Sep 23 2012 |
19060 |
477.5 |
Sep 23 2012 |
22439 |
441.17 |
Aug 31 2012 |
18521 |
477.5 |
Aug 31 2012 |
11105 |
404.84 |
Aug 31 2012 |
21942 |
441.17 |
Aug 24 2012 |
10980 |
404.84 |
Aug 24 2012 |
18231 |
477.5 |
Aug 24 2012 |
21743 |
441.17 |
Aug 10 2012 |
17533 |
477.5 |
Aug 10 2012 |
10689 |
404.84 |
Aug 10 2012 |
21193 |
441.17 |
Aug 03 2012 |
12438 |
428.28 |
Aug 03 2012 |
17211 |
477.5 |
Aug 03 2012 |
21880 |
447.97 |
Jul 27 2012 |
10402 |
404.84 |
Jul 27 2012 |
16624 |
477.5 |
Jul 27 2012 |
20534 |
441.17 |
Jul 06 2012 |
15757 |
477.5 |
Jul 06 2012 |
11672 |
425.94 |
Jul 06 2012 |
22501 |
460.32 |
Jun 22 2012 |
14350 |
477.5 |
Jun 22 2012 |
11472 |
425.94 |
Jun 22 2012 |
21586 |
460.32 |
Jun 15 2012 |
14255 |
477.5 |
Jun 15 2012 |
11315 |
425.94 |
Jun 15 2012 |
21960 |
460.32 |
Jul 01 2010 |
3605 |
348.75 |
Jul 01 2010 |
3312 |
349.18 |
Jul 01 2010 |
4806 |
345.52 |
Jun 15 2010 |
3230 |
349.18 |
Jun 15 2010 |
1711 |
346.86 |
Jun 15 2010 |
3405 |
348.75 |
Jun 15 2010 |
4583 |
345.74 |
Jun 01 2010 |
2976 |
348.75 |
Jun 01 2010 |
2921 |
349.43 |
Jun 01 2010 |
1616 |
346.86 |
Jun 01 2010 |
4300 |
346.41 |
May 27 2010 |
1935 |
317.95 |
May 27 2010 |
2652 |
309.72 |
May 15 2010 |
2692 |
349.43 |
May 15 2010 |
2807 |
348.75 |
May 15 2010 |
1477 |
346.86 |
May 15 2010 |
4046 |
346.41 |
Apr 30 2010 |
2619 |
348.75 |
Apr 30 2010 |
4035 |
351.44 |
Apr 15 2010 |
2802 |
368.72 |
Apr 15 2010 |
1563 |
355.92 |
Apr 15 2010 |
2281 |
348.75 |
Apr 15 2010 |
3854 |
351.44 |
Apr 02 2010 |
1277 |
355.92 |
Apr 02 2010 |
1923 |
348.75 |
Apr 02 2010 |
2269 |
368.72 |
Apr 02 2010 |
3364 |
351.44 |
Aug 30 2009 |
1041 |
363.55 |
Aug 30 2009 |
1701 |
372.21 |
Aug 30 2009 |
1491 |
368.72 |
Aug 30 2009 |
2305 |
359.16 |
Aug 15 2009 |
1041 |
363.55 |
Aug 15 2009 |
1697 |
372.21 |
Aug 15 2009 |
1650 |
372.06 |
Aug 15 2009 |
2314 |
359.16 |
Aug 01 2009 |
1007 |
360.76 |
Aug 01 2009 |
1911 |
392.22 |
Aug 01 2009 |
1712 |
378.44 |
Aug 01 2009 |
2362 |
363.02 |
Jul 15 2009 |
1714 |
378.44 |
Jul 15 2009 |
1914 |
392.22 |
Jul 15 2009 |
999 |
360.76 |
Jul 15 2009 |
2339 |
363.02 |
Jul 01 2009 |
1003 |
360.76 |
Jul 01 2009 |
1917 |
413.95 |
Jul 01 2009 |
1562 |
394.94 |
Jul 01 2009 |
2335 |
377.13 |
Jun 15 2009 |
1588 |
394.94 |
Jun 15 2009 |
1864 |
413.95 |
Jun 15 2009 |
2459 |
386.59 |
Jun 01 2009 |
1014 |
361.55 |
Jun 01 2009 |
1643 |
413.95 |
Jun 01 2009 |
1708 |
409.78 |
Jun 01 2009 |
2365 |
386.59 |
May 15 2009 |
1697 |
413.95 |
May 15 2009 |
519 |
371.58 |
May 15 2009 |
1669 |
409.78 |
May 15 2009 |
1014 |
361.55 |
May 15 2009 |
2411 |
386.59 |
May 01 2009 |
1742 |
431.46 |
May 01 2009 |
1675 |
413.95 |
May 01 2009 |
520 |
371.58 |
May 01 2009 |
948 |
361.55 |
May 01 2009 |
2231 |
388.83 |
Apr 15 2009 |
1690 |
413.95 |
Apr 15 2009 |
520 |
371.58 |
Apr 15 2009 |
1015 |
387.89 |
Apr 15 2009 |
1771 |
434.1 |
Apr 15 2009 |
2341 |
398.54 |
Apr 01 2009 |
1760 |
434.1 |
Apr 01 2009 |
1015 |
387.89 |
Apr 01 2009 |
521 |
371.58 |
Apr 01 2009 |
1686 |
413.95 |
Apr 01 2009 |
2338 |
398.54 |
Oct 14 2008 |
474 |
371.58 |
Oct 14 2008 |
1458 |
413.95 |
Oct 14 2008 |
1015 |
387.89 |
Oct 14 2008 |
1688 |
434.1 |
Oct 14 2008 |
2153 |
398.54 |
Jul 13 2008 |
2201 |
433.26 |