| Apr 16 2024 |
1630 |
310.59 |
| Apr 16 2024 |
172 |
204.54 |
| Apr 16 2024 |
393 |
195.33 |
| Apr 10 2024 |
1624 |
310.59 |
| Apr 10 2024 |
177 |
204.54 |
| Apr 10 2024 |
386 |
195.33 |
| Apr 03 2024 |
1634 |
310.59 |
| Apr 03 2024 |
236 |
209.94 |
| Apr 03 2024 |
478 |
200.73 |
| Mar 27 2024 |
1675 |
310.59 |
| Mar 27 2024 |
243 |
209.94 |
| Mar 27 2024 |
489 |
200.73 |
| Mar 21 2024 |
1681 |
310.59 |
| Mar 21 2024 |
247 |
209.94 |
| Mar 21 2024 |
492 |
200.73 |
| Mar 14 2024 |
1661 |
310.59 |
| Mar 14 2024 |
252 |
209.94 |
| Mar 14 2024 |
472 |
200.73 |
| Mar 07 2024 |
1660 |
310.59 |
| Mar 07 2024 |
252 |
209.94 |
| Mar 07 2024 |
475 |
200.73 |
| Feb 29 2024 |
1703 |
310.59 |
| Feb 29 2024 |
252 |
209.94 |
| Feb 29 2024 |
479 |
200.73 |
| Feb 22 2024 |
1702 |
310.59 |
| Feb 22 2024 |
258 |
209.94 |
| Feb 22 2024 |
479 |
200.73 |
| Feb 15 2024 |
1702 |
310.59 |
| Feb 15 2024 |
258 |
209.94 |
| Feb 15 2024 |
462 |
200.73 |
| Feb 08 2024 |
1681 |
310.59 |
| Feb 08 2024 |
257 |
209.94 |
| Feb 08 2024 |
446 |
200.73 |
| Feb 01 2024 |
1571 |
310.59 |
| Feb 01 2024 |
276 |
209.94 |
| Feb 01 2024 |
402 |
200.73 |
| Jan 25 2024 |
1560 |
310.59 |
| Jan 25 2024 |
278 |
209.94 |
| Jan 25 2024 |
406 |
200.73 |
| Jan 18 2024 |
1560 |
310.59 |
| Jan 18 2024 |
279 |
209.94 |
| Jan 18 2024 |
408 |
200.73 |
| Jan 11 2024 |
1560 |
310.59 |
| Jan 11 2024 |
280 |
209.94 |
| Jan 11 2024 |
408 |
200.73 |
| Jan 04 2024 |
1560 |
310.59 |
| Jan 04 2024 |
280 |
209.94 |
| Jan 04 2024 |
408 |
200.73 |
| Dec 28 2023 |
1560 |
310.59 |
| Dec 28 2023 |
279 |
209.94 |
| Dec 28 2023 |
408 |
200.73 |
| Dec 21 2023 |
1560 |
310.59 |
| Dec 21 2023 |
279 |
209.94 |
| Dec 21 2023 |
408 |
200.73 |
| Dec 14 2023 |
1560 |
310.59 |
| Dec 14 2023 |
279 |
209.94 |
| Dec 14 2023 |
408 |
200.73 |
| Dec 07 2023 |
1560 |
310.59 |
| Dec 07 2023 |
279 |
209.94 |
| Dec 07 2023 |
408 |
200.73 |
| Nov 30 2023 |
1558 |
310.59 |
| Nov 30 2023 |
279 |
209.94 |
| Nov 30 2023 |
408 |
200.73 |
| Nov 23 2023 |
1558 |
310.59 |
| Nov 23 2023 |
279 |
209.94 |
| Nov 23 2023 |
407 |
200.73 |
| Nov 16 2023 |
1558 |
310.59 |
| Nov 16 2023 |
279 |
209.94 |
| Nov 16 2023 |
407 |
200.73 |
| Nov 09 2023 |
1559 |
310.59 |
| Nov 09 2023 |
277 |
209.94 |
| Nov 09 2023 |
404 |
200.73 |
| Nov 02 2023 |
1559 |
310.59 |
| Nov 02 2023 |
277 |
209.94 |
| Nov 02 2023 |
404 |
200.73 |
| Oct 26 2023 |
1552 |
310.59 |
| Oct 26 2023 |
280 |
209.94 |
| Oct 26 2023 |
406 |
200.73 |
| Oct 19 2023 |
1552 |
310.59 |
| Oct 19 2023 |
280 |
209.94 |
| Oct 19 2023 |
406 |
200.73 |
| Oct 12 2023 |
1552 |
310.59 |
| Oct 12 2023 |
280 |
209.94 |
| Oct 12 2023 |
406 |
200.73 |
| Oct 05 2023 |
1554 |
310.59 |
| Oct 05 2023 |
281 |
209.94 |
| Oct 05 2023 |
404 |
200.73 |
| Sep 28 2023 |
1585 |
310.59 |
| Sep 28 2023 |
282 |
209.94 |
| Sep 28 2023 |
404 |
200.73 |
| Sep 21 2023 |
1583 |
310.59 |
| Sep 21 2023 |
289 |
209.94 |
| Sep 21 2023 |
409 |
200.73 |
| Sep 14 2023 |
1597 |
310.59 |
| Sep 14 2023 |
300 |
209.94 |
| Sep 14 2023 |
414 |
200.73 |
| Sep 07 2023 |
1601 |
310.59 |
| Sep 07 2023 |
307 |
209.94 |
| Sep 07 2023 |
415 |
200.73 |
| Aug 31 2023 |
1621 |
310.59 |
| Aug 31 2023 |
315 |
209.94 |
| Aug 31 2023 |
396 |
200.73 |
| Aug 24 2023 |
1649 |
310.59 |
| Aug 24 2023 |
327 |
209.94 |
| Aug 24 2023 |
397 |
200.73 |
| Aug 17 2023 |
1636 |
310.59 |
| Aug 17 2023 |
355 |
209.94 |
| Aug 17 2023 |
415 |
200.73 |
| Aug 10 2023 |
1639 |
310.59 |
| Aug 10 2023 |
371 |
209.94 |
| Aug 10 2023 |
423 |
200.73 |
| Aug 03 2023 |
1634 |
310.59 |
| Aug 03 2023 |
374 |
209.94 |
| Aug 03 2023 |
428 |
200.73 |
| Jul 27 2023 |
1651 |
310.59 |
| Jul 27 2023 |
389 |
209.94 |
| Jul 27 2023 |
444 |
200.73 |
| Jul 20 2023 |
1666 |
310.59 |
| Jul 20 2023 |
398 |
209.94 |
| Jul 20 2023 |
462 |
200.73 |
| Jul 13 2023 |
1666 |
310.59 |
| Jul 13 2023 |
433 |
209.94 |
| Jul 13 2023 |
479 |
200.73 |
| Jul 06 2023 |
1683 |
310.59 |
| Jul 06 2023 |
372 |
204.26 |
| Jul 06 2023 |
493 |
200.73 |
| Jun 29 2023 |
1677 |
310.59 |
| Jun 29 2023 |
508 |
214.23 |
| Jun 29 2023 |
761 |
218.03 |
| Jun 22 2023 |
1683 |
310.59 |
| Jun 22 2023 |
543 |
214.23 |
| Jun 22 2023 |
785 |
218.03 |
| Jun 15 2023 |
1707 |
310.59 |
| Jun 15 2023 |
568 |
214.23 |
| Jun 15 2023 |
825 |
218.03 |
| Jun 08 2023 |
1736 |
310.59 |
| Jun 08 2023 |
318 |
193.88 |
| Jun 08 2023 |
850 |
218.03 |
| Jun 01 2023 |
1756 |
310.59 |
| Jun 01 2023 |
325 |
193.88 |
| Jun 01 2023 |
864 |
218.03 |
| May 25 2023 |
1748 |
310.59 |
| May 25 2023 |
339 |
193.88 |
| May 25 2023 |
887 |
218.03 |
| May 18 2023 |
1739 |
310.59 |
| May 18 2023 |
343 |
193.88 |
| May 18 2023 |
905 |
218.03 |
| May 11 2023 |
1712 |
310.59 |
| May 11 2023 |
354 |
193.88 |
| May 11 2023 |
898 |
218.03 |
| May 04 2023 |
1769 |
314.86 |
| May 04 2023 |
361 |
193.88 |
| May 04 2023 |
745 |
207.67 |
| Apr 27 2023 |
1751 |
314.86 |
| Apr 27 2023 |
364 |
193.88 |
| Apr 27 2023 |
768 |
207.67 |
| Apr 20 2023 |
1749 |
314.86 |
| Apr 20 2023 |
359 |
193.88 |
| Apr 20 2023 |
774 |
207.67 |
| Apr 13 2023 |
2171 |
334.7 |
| Apr 13 2023 |
359 |
193.88 |
| Apr 13 2023 |
272 |
170 |
| Apr 06 2023 |
2161 |
334.7 |
| Apr 06 2023 |
364 |
193.88 |
| Apr 06 2023 |
279 |
170 |
| Mar 30 2023 |
2139 |
334.7 |
| Mar 30 2023 |
366 |
193.88 |
| Mar 30 2023 |
287 |
170 |
| Mar 23 2023 |
2125 |
334.7 |
| Mar 23 2023 |
382 |
193.88 |
| Mar 23 2023 |
286 |
170 |
| Mar 16 2023 |
2112 |
334.7 |
| Mar 16 2023 |
387 |
193.88 |
| Mar 16 2023 |
293 |
170 |
| Mar 09 2023 |
2052 |
334.7 |
| Mar 09 2023 |
388 |
193.88 |
| Mar 09 2023 |
287 |
170 |
| Mar 02 2023 |
2033 |
334.7 |
| Mar 02 2023 |
393 |
193.88 |
| Mar 02 2023 |
291 |
170 |
| Feb 23 2023 |
2034 |
334.7 |
| Feb 23 2023 |
394 |
193.88 |
| Feb 23 2023 |
294 |
170 |
| Feb 16 2023 |
1990 |
334.7 |
| Feb 16 2023 |
394 |
193.88 |
| Feb 16 2023 |
285 |
170 |
| Feb 09 2023 |
1990 |
334.7 |
| Feb 09 2023 |
394 |
193.88 |
| Feb 09 2023 |
285 |
170 |
| Feb 02 2023 |
1988 |
334.7 |
| Feb 02 2023 |
396 |
193.88 |
| Feb 02 2023 |
286 |
170 |
| Jan 26 2023 |
1988 |
334.7 |
| Jan 26 2023 |
396 |
193.88 |
| Jan 26 2023 |
286 |
170 |
| Jan 19 2023 |
1988 |
334.7 |
| Jan 19 2023 |
396 |
193.88 |
| Jan 19 2023 |
286 |
170 |
| Jan 12 2023 |
1988 |
334.7 |
| Jan 12 2023 |
397 |
193.88 |
| Jan 12 2023 |
286 |
170 |
| Jan 05 2023 |
1988 |
334.7 |
| Jan 05 2023 |
397 |
193.88 |
| Jan 05 2023 |
286 |
170 |
| Dec 29 2022 |
1988 |
334.7 |
| Dec 29 2022 |
397 |
193.88 |
| Dec 29 2022 |
286 |
170 |
| Dec 22 2022 |
1988 |
334.7 |
| Dec 22 2022 |
397 |
193.88 |
| Dec 22 2022 |
286 |
170 |
| Dec 15 2022 |
1987 |
334.7 |
| Dec 15 2022 |
397 |
193.88 |
| Dec 15 2022 |
286 |
170 |
| Dec 08 2022 |
1987 |
334.7 |
| Dec 08 2022 |
397 |
193.88 |
| Dec 08 2022 |
286 |
170 |
| Dec 01 2022 |
1987 |
334.7 |
| Dec 01 2022 |
397 |
193.88 |
| Dec 01 2022 |
286 |
170 |
| Nov 24 2022 |
1987 |
334.7 |
| Nov 24 2022 |
397 |
193.88 |
| Nov 24 2022 |
286 |
170 |
| Nov 17 2022 |
1984 |
334.7 |
| Nov 17 2022 |
396 |
193.88 |
| Nov 17 2022 |
286 |
170 |
| Nov 10 2022 |
1985 |
334.7 |
| Nov 10 2022 |
396 |
193.88 |
| Nov 10 2022 |
286 |
170 |
| Nov 03 2022 |
1985 |
334.7 |
| Nov 03 2022 |
480 |
200.24 |
| Nov 03 2022 |
183 |
157.55 |
| Oct 27 2022 |
1985 |
334.7 |
| Oct 27 2022 |
483 |
200.24 |
| Oct 27 2022 |
183 |
157.55 |
| Oct 20 2022 |
1987 |
334.7 |
| Oct 20 2022 |
483 |
200.24 |
| Oct 20 2022 |
183 |
157.55 |
| Oct 13 2022 |
1981 |
334.7 |
| Oct 13 2022 |
483 |
200.24 |
| Oct 13 2022 |
183 |
157.55 |
| Oct 06 2022 |
1980 |
334.7 |
| Oct 06 2022 |
486 |
200.24 |
| Oct 06 2022 |
185 |
157.55 |
| Sep 29 2022 |
1975 |
334.7 |
| Sep 29 2022 |
486 |
200.24 |
| Sep 29 2022 |
185 |
157.55 |
| Sep 22 2022 |
1968 |
334.7 |
| Sep 22 2022 |
485 |
200.24 |
| Sep 22 2022 |
184 |
157.55 |
| Sep 15 2022 |
1967 |
334.7 |
| Sep 15 2022 |
485 |
200.24 |
| Sep 15 2022 |
184 |
157.55 |
| Sep 08 2022 |
1969 |
334.7 |
| Sep 08 2022 |
886 |
226.6 |
| Sep 08 2022 |
140 |
151.83 |
| Sep 01 2022 |
1945 |
334.7 |
| Sep 01 2022 |
889 |
226.6 |
| Sep 01 2022 |
138 |
151.83 |
| Aug 25 2022 |
1930 |
334.7 |
| Aug 25 2022 |
889 |
226.6 |
| Aug 25 2022 |
139 |
151.83 |
| Aug 18 2022 |
1898 |
334.7 |
| Aug 18 2022 |
889 |
226.6 |
| Aug 18 2022 |
140 |
151.83 |
| Aug 11 2022 |
1889 |
334.7 |
| Aug 11 2022 |
897 |
226.6 |
| Aug 11 2022 |
142 |
151.83 |
| Aug 04 2022 |
1875 |
334.7 |
| Aug 04 2022 |
900 |
226.6 |
| Aug 04 2022 |
143 |
151.83 |
| Jul 28 2022 |
1852 |
334.7 |
| Jul 28 2022 |
901 |
226.6 |
| Jul 28 2022 |
146 |
151.83 |
| Jul 21 2022 |
1840 |
334.7 |
| Jul 21 2022 |
906 |
226.6 |
| Jul 21 2022 |
152 |
151.83 |
| Jul 14 2022 |
1836 |
334.7 |
| Jul 14 2022 |
908 |
226.6 |
| Jul 14 2022 |
153 |
151.83 |
| Jul 07 2022 |
1804 |
334.7 |
| Jul 07 2022 |
848 |
223.94 |
| Jul 07 2022 |
143 |
149.88 |
| Jun 30 2022 |
1780 |
334.7 |
| Jun 30 2022 |
855 |
223.94 |
| Jun 30 2022 |
148 |
149.88 |
| Jun 23 2022 |
1778 |
334.7 |
| Jun 23 2022 |
859 |
223.94 |
| Jun 23 2022 |
149 |
149.88 |
| Jun 16 2022 |
1749 |
334.7 |
| Jun 16 2022 |
849 |
223.94 |
| Jun 16 2022 |
161 |
149.88 |
| Jun 09 2022 |
1723 |
334.7 |
| Jun 09 2022 |
846 |
223.94 |
| Jun 09 2022 |
280 |
165.45 |
| Jun 02 2022 |
1853 |
342.53 |
| Jun 02 2022 |
816 |
222.43 |
| Jun 02 2022 |
609 |
191.16 |
| May 26 2022 |
1822 |
342.53 |
| May 26 2022 |
813 |
222.43 |
| May 26 2022 |
597 |
191.16 |
| May 19 2022 |
2031 |
354.78 |
| May 19 2022 |
806 |
222.43 |
| May 19 2022 |
1141 |
227.84 |
| May 12 2022 |
2020 |
354.78 |
| May 12 2022 |
809 |
222.43 |
| May 12 2022 |
1719 |
263.59 |
| May 05 2022 |
1940 |
354.78 |
| May 05 2022 |
786 |
222.43 |
| May 05 2022 |
1693 |
263.59 |
| Apr 28 2022 |
1876 |
354.78 |
| Apr 28 2022 |
789 |
222.43 |
| Apr 28 2022 |
1680 |
263.59 |
| Apr 21 2022 |
1752 |
354.78 |
| Apr 21 2022 |
766 |
222.43 |
| Apr 21 2022 |
1628 |
263.59 |
| Apr 14 2022 |
1662 |
354.78 |
| Apr 14 2022 |
764 |
222.43 |
| Apr 14 2022 |
1622 |
263.59 |
| Apr 07 2022 |
1585 |
354.78 |
| Apr 07 2022 |
759 |
222.43 |
| Apr 07 2022 |
1603 |
263.59 |
| Mar 31 2022 |
1570 |
354.78 |
| Mar 31 2022 |
758 |
222.43 |
| Mar 31 2022 |
1603 |
263.59 |
| Mar 24 2022 |
1454 |
354.78 |
| Mar 24 2022 |
745 |
222.43 |
| Mar 24 2022 |
1583 |
263.59 |
| Mar 17 2022 |
1452 |
354.78 |
| Mar 17 2022 |
739 |
222.43 |
| Mar 17 2022 |
1581 |
263.59 |
| Mar 10 2022 |
1369 |
354.78 |
| Mar 10 2022 |
739 |
222.43 |
| Mar 10 2022 |
1563 |
263.59 |
| Mar 03 2022 |
1374 |
354.78 |
| Mar 03 2022 |
733 |
222.43 |
| Mar 03 2022 |
1555 |
263.59 |
| Feb 24 2022 |
1308 |
354.78 |
| Feb 24 2022 |
729 |
222.43 |
| Feb 24 2022 |
1513 |
263.59 |
| Feb 17 2022 |
1207 |
354.78 |
| Feb 17 2022 |
689 |
222.43 |
| Feb 17 2022 |
1437 |
263.59 |
| Feb 10 2022 |
1224 |
354.78 |
| Feb 10 2022 |
687 |
222.43 |
| Feb 10 2022 |
1437 |
263.59 |
| Feb 03 2022 |
1234 |
354.78 |
| Feb 03 2022 |
685 |
222.43 |
| Feb 03 2022 |
1439 |
263.59 |
| Jan 27 2022 |
1247 |
354.78 |
| Jan 27 2022 |
685 |
222.43 |
| Jan 27 2022 |
1438 |
263.59 |
| Jan 20 2022 |
1251 |
354.78 |
| Jan 20 2022 |
684 |
222.43 |
| Jan 20 2022 |
1437 |
263.59 |
| Jan 13 2022 |
1251 |
354.78 |
| Jan 13 2022 |
683 |
222.43 |
| Jan 13 2022 |
1438 |
263.59 |
| Jan 06 2022 |
1251 |
354.78 |
| Jan 06 2022 |
683 |
222.43 |
| Jan 06 2022 |
1438 |
263.59 |
| Dec 30 2021 |
1251 |
354.78 |
| Dec 30 2021 |
683 |
222.43 |
| Dec 30 2021 |
1438 |
263.59 |
| Dec 23 2021 |
1251 |
354.78 |
| Dec 23 2021 |
683 |
222.43 |
| Dec 23 2021 |
1438 |
263.59 |
| Dec 16 2021 |
1251 |
354.78 |
| Dec 16 2021 |
683 |
222.43 |
| Dec 16 2021 |
1438 |
263.59 |
| Dec 09 2021 |
1251 |
354.78 |
| Dec 09 2021 |
683 |
222.43 |
| Dec 09 2021 |
1438 |
263.59 |
| Dec 02 2021 |
1251 |
354.78 |
| Dec 02 2021 |
683 |
222.43 |
| Dec 02 2021 |
1438 |
263.59 |
| Nov 25 2021 |
1251 |
354.78 |
| Nov 25 2021 |
683 |
222.43 |
| Nov 25 2021 |
1438 |
263.59 |
| Nov 18 2021 |
1251 |
354.78 |
| Nov 18 2021 |
683 |
222.43 |
| Nov 18 2021 |
1438 |
263.59 |
| Nov 11 2021 |
1251 |
354.78 |
| Nov 11 2021 |
683 |
222.43 |
| Nov 11 2021 |
1438 |
263.59 |
| Nov 04 2021 |
1264 |
354.78 |
| Nov 04 2021 |
683 |
222.43 |
| Nov 04 2021 |
1446 |
263.59 |
| Oct 28 2021 |
1264 |
354.78 |
| Oct 28 2021 |
683 |
222.43 |
| Oct 28 2021 |
1446 |
263.59 |
| Oct 21 2021 |
1264 |
354.78 |
| Oct 21 2021 |
683 |
222.43 |
| Oct 21 2021 |
1446 |
263.59 |
| Oct 14 2021 |
1269 |
354.78 |
| Oct 14 2021 |
683 |
222.43 |
| Oct 14 2021 |
1446 |
263.59 |
| Oct 07 2021 |
1269 |
354.78 |
| Oct 07 2021 |
683 |
222.43 |
| Oct 07 2021 |
1446 |
263.59 |
| Sep 30 2021 |
1238 |
354.78 |
| Sep 30 2021 |
672 |
222.43 |
| Sep 30 2021 |
1421 |
263.59 |
| Sep 23 2021 |
1215 |
354.78 |
| Sep 23 2021 |
643 |
222.43 |
| Sep 23 2021 |
1400 |
263.59 |
| Sep 16 2021 |
1178 |
354.78 |
| Sep 16 2021 |
619 |
222.43 |
| Sep 16 2021 |
1333 |
263.59 |
| Sep 09 2021 |
1179 |
354.78 |
| Sep 09 2021 |
609 |
222.43 |
| Sep 09 2021 |
1327 |
263.59 |
| Sep 02 2021 |
1168 |
354.78 |
| Sep 02 2021 |
574 |
222.43 |
| Sep 02 2021 |
1260 |
263.59 |
| Aug 26 2021 |
1135 |
354.78 |
| Aug 26 2021 |
543 |
222.43 |
| Aug 26 2021 |
1203 |
263.59 |
| Aug 19 2021 |
1112 |
354.78 |
| Aug 19 2021 |
346 |
267.63 |
| Aug 19 2021 |
1773 |
307.13 |
| Aug 12 2021 |
1096 |
354.78 |
| Aug 12 2021 |
340 |
267.63 |
| Aug 12 2021 |
1724 |
307.13 |
| Aug 05 2021 |
1024 |
354.78 |
| Aug 05 2021 |
327 |
267.63 |
| Aug 05 2021 |
1615 |
307.13 |
| Jul 29 2021 |
994 |
354.78 |
| Jul 29 2021 |
296 |
267.63 |
| Jul 29 2021 |
1533 |
307.13 |
| Jul 22 2021 |
930 |
354.78 |
| Jul 22 2021 |
259 |
267.63 |
| Jul 22 2021 |
1390 |
307.13 |
| Jul 15 2021 |
957 |
354.78 |
| Jul 15 2021 |
222 |
267.63 |
| Jul 15 2021 |
1348 |
307.13 |
| Jul 08 2021 |
931 |
354.78 |
| Jul 08 2021 |
651 |
338.16 |
| Jul 08 2021 |
1897 |
335.34 |
| Jul 01 2021 |
935 |
354.78 |
| Jul 01 2021 |
635 |
338.16 |
| Jul 01 2021 |
1848 |
335.34 |
| Jun 24 2021 |
1019 |
363.92 |
| Jun 24 2021 |
1809 |
364.11 |
| Jun 24 2021 |
1760 |
335.34 |
| Jun 17 2021 |
968 |
363.92 |
| Jun 17 2021 |
1666 |
364.11 |
| Jun 17 2021 |
1568 |
335.34 |
| Jun 10 2021 |
1075 |
373.03 |
| Jun 10 2021 |
1834 |
374.15 |
| Jun 10 2021 |
2452 |
364.76 |
| Jun 03 2021 |
2365 |
364.76 |
| May 27 2021 |
1303 |
372.94 |
| May 27 2021 |
2279 |
401.3 |
| May 27 2021 |
2637 |
364.76 |
| May 07 2021 |
4318 |
375.29 |
| Jul 10 2020 |
715 |
342.31 |
| Jul 10 2020 |
920 |
342.31 |
| Jul 03 2020 |
714 |
342.31 |
| Jul 03 2020 |
923 |
342.31 |
| Jun 26 2020 |
2120 |
429.8 |
| Jun 26 2020 |
1757 |
374.15 |
| Jun 26 2020 |
2645 |
400.45 |
| Jun 26 2020 |
2864 |
382.8 |
| Jun 19 2020 |
2182 |
429.8 |
| Jun 19 2020 |
1846 |
374.15 |
| Jun 19 2020 |
2730 |
400.45 |
| Jun 19 2020 |
3042 |
382.8 |
| Jun 12 2020 |
1919 |
374.15 |
| Jun 12 2020 |
2263 |
429.8 |
| Jun 12 2020 |
1907 |
381.68 |
| Jun 12 2020 |
2666 |
375.29 |
| Jun 05 2020 |
2011 |
374.15 |
| Jun 05 2020 |
2351 |
429.8 |
| Jun 05 2020 |
1942 |
381.68 |
| Jun 05 2020 |
2765 |
375.29 |
| May 29 2020 |
2485 |
429.8 |
| May 29 2020 |
3557 |
401.3 |
| May 29 2020 |
3380 |
406.78 |
| May 29 2020 |
2851 |
375.29 |
| May 22 2020 |
2814 |
394.55 |
| May 22 2020 |
3703 |
401.3 |
| May 22 2020 |
2581 |
429.8 |
| May 22 2020 |
2991 |
375.29 |
| May 15 2020 |
2927 |
429.8 |
| May 15 2020 |
3785 |
401.3 |
| May 15 2020 |
2927 |
394.55 |
| May 15 2020 |
3128 |
375.29 |
| May 08 2020 |
3859 |
401.3 |
| May 08 2020 |
3014 |
429.8 |
| May 08 2020 |
2986 |
394.55 |
| May 08 2020 |
3197 |
375.29 |
| May 01 2020 |
2399 |
381.77 |
| May 01 2020 |
3405 |
391.12 |
| May 01 2020 |
1500 |
365.25 |
| May 01 2020 |
3443 |
375.29 |
| Apr 24 2020 |
3517 |
391.12 |
| Apr 24 2020 |
1518 |
365.25 |
| Apr 24 2020 |
2486 |
381.19 |
| Apr 24 2020 |
3592 |
375.29 |
| Apr 17 2020 |
2635 |
381.19 |
| Apr 17 2020 |
3530 |
391.12 |
| Apr 17 2020 |
1523 |
365.25 |
| Apr 17 2020 |
3707 |
375.29 |
| Apr 10 2020 |
2723 |
381.19 |
| Apr 10 2020 |
3606 |
391.12 |
| Apr 10 2020 |
1552 |
365.25 |
| Apr 10 2020 |
3804 |
375.29 |
| Apr 03 2020 |
1685 |
365.25 |
| Apr 03 2020 |
3710 |
391.12 |
| Apr 03 2020 |
2855 |
381.19 |
| Apr 03 2020 |
3931 |
375.29 |
| Mar 27 2020 |
1430 |
352.4 |
| Mar 27 2020 |
2366 |
369.04 |
| Mar 27 2020 |
2151 |
366.78 |
| Mar 27 2020 |
4097 |
375.29 |
| Mar 20 2020 |
1448 |
352.4 |
| Mar 20 2020 |
2401 |
369.04 |
| Mar 20 2020 |
2219 |
366.78 |
| Mar 20 2020 |
4168 |
375.29 |
| Mar 13 2020 |
2309 |
366.78 |
| Mar 13 2020 |
1432 |
352.4 |
| Mar 13 2020 |
2427 |
369.04 |
| Mar 13 2020 |
4245 |
375.29 |
| Mar 06 2020 |
2452 |
369.04 |
| Mar 06 2020 |
1467 |
352.4 |
| Mar 06 2020 |
2349 |
366.78 |
| Mar 06 2020 |
4284 |
375.29 |
| Feb 28 2020 |
2450 |
369.04 |
| Feb 28 2020 |
1525 |
352.4 |
| Feb 28 2020 |
2400 |
366.78 |
| Feb 28 2020 |
4331 |
375.29 |
| Feb 21 2020 |
2382 |
366.78 |
| Feb 21 2020 |
1486 |
352.4 |
| Feb 21 2020 |
2411 |
369.04 |
| Feb 21 2020 |
4267 |
375.29 |
| Feb 14 2020 |
2421 |
369.04 |
| Feb 14 2020 |
1491 |
352.4 |
| Feb 14 2020 |
2383 |
366.78 |
| Feb 14 2020 |
4278 |
375.29 |
| Feb 07 2020 |
1509 |
352.4 |
| Feb 07 2020 |
2407 |
369.04 |
| Feb 07 2020 |
2382 |
366.78 |
| Feb 07 2020 |
4278 |
375.29 |
| Jan 31 2020 |
1511 |
352.4 |
| Jan 31 2020 |
2407 |
369.04 |
| Jan 31 2020 |
2410 |
366.78 |
| Jan 31 2020 |
4290 |
375.29 |
| Jan 24 2020 |
2409 |
366.78 |
| Jan 24 2020 |
1511 |
352.4 |
| Jan 24 2020 |
2415 |
369.04 |
| Jan 24 2020 |
4294 |
375.29 |
| Jan 17 2020 |
1511 |
352.4 |
| Jan 17 2020 |
2409 |
369.04 |
| Jan 17 2020 |
2412 |
366.78 |
| Jan 17 2020 |
4279 |
375.29 |
| Jan 10 2020 |
2408 |
369.04 |
| Jan 10 2020 |
1511 |
352.4 |
| Jan 10 2020 |
2412 |
366.78 |
| Jan 10 2020 |
4280 |
375.29 |
| Jan 03 2020 |
1511 |
352.4 |
| Jan 03 2020 |
2411 |
369.04 |
| Jan 03 2020 |
2413 |
366.78 |
| Jan 03 2020 |
4281 |
375.29 |
| Dec 27 2019 |
1511 |
352.4 |
| Dec 27 2019 |
2412 |
369.04 |
| Dec 27 2019 |
2413 |
366.78 |
| Dec 27 2019 |
4282 |
375.29 |
| Dec 20 2019 |
2412 |
369.04 |
| Dec 20 2019 |
1511 |
352.4 |
| Dec 20 2019 |
2413 |
366.78 |
| Dec 20 2019 |
4282 |
375.29 |
| Dec 13 2019 |
1511 |
352.4 |
| Dec 13 2019 |
2412 |
369.04 |
| Dec 13 2019 |
2413 |
366.78 |
| Dec 13 2019 |
4282 |
375.29 |
| Dec 06 2019 |
2413 |
366.78 |
| Dec 06 2019 |
2413 |
369.04 |
| Dec 06 2019 |
1511 |
352.4 |
| Dec 06 2019 |
4283 |
375.29 |
| Nov 29 2019 |
2417 |
369.04 |
| Nov 29 2019 |
1511 |
352.4 |
| Nov 29 2019 |
2413 |
366.78 |
| Nov 29 2019 |
4294 |
375.29 |
| Nov 22 2019 |
1511 |
352.4 |
| Nov 22 2019 |
2417 |
369.04 |
| Nov 22 2019 |
2413 |
366.78 |
| Nov 22 2019 |
4294 |
375.29 |
| Nov 15 2019 |
2413 |
366.78 |
| Nov 15 2019 |
1511 |
352.4 |
| Nov 15 2019 |
2417 |
369.04 |
| Nov 15 2019 |
4295 |
375.29 |
| Nov 08 2019 |
2417 |
369.04 |
| Nov 08 2019 |
1511 |
352.4 |
| Nov 08 2019 |
2412 |
366.78 |
| Nov 08 2019 |
4282 |
375.29 |
| Nov 01 2019 |
2348 |
366.78 |
| Nov 01 2019 |
2415 |
369.04 |
| Nov 01 2019 |
1511 |
352.4 |
| Nov 01 2019 |
4217 |
375.29 |
| Oct 25 2019 |
2348 |
366.78 |
| Oct 25 2019 |
2417 |
369.04 |
| Oct 25 2019 |
1511 |
352.4 |
| Oct 25 2019 |
4221 |
375.29 |
| Oct 18 2019 |
1511 |
352.4 |
| Oct 18 2019 |
2417 |
369.04 |
| Oct 18 2019 |
2356 |
366.78 |
| Oct 18 2019 |
4224 |
375.29 |
| Oct 11 2019 |
1512 |
352.4 |
| Oct 11 2019 |
2415 |
369.04 |
| Oct 11 2019 |
2354 |
366.78 |
| Oct 11 2019 |
4222 |
375.29 |
| Oct 04 2019 |
2416 |
369.04 |
| Oct 04 2019 |
1512 |
352.4 |
| Oct 04 2019 |
2364 |
366.78 |
| Oct 04 2019 |
4229 |
375.29 |
| Sep 27 2019 |
2364 |
366.78 |
| Sep 27 2019 |
2409 |
369.04 |
| Sep 27 2019 |
1512 |
352.4 |
| Sep 27 2019 |
4265 |
375.29 |
| Sep 20 2019 |
2413 |
369.04 |
| Sep 20 2019 |
1530 |
352.4 |
| Sep 20 2019 |
2364 |
366.78 |
| Sep 20 2019 |
4268 |
375.29 |
| Sep 13 2019 |
2412 |
369.04 |
| Sep 13 2019 |
1538 |
352.4 |
| Sep 13 2019 |
2382 |
366.78 |
| Sep 13 2019 |
4275 |
375.29 |
| Sep 06 2019 |
2425 |
366.78 |
| Sep 06 2019 |
1536 |
352.4 |
| Sep 06 2019 |
2415 |
369.04 |
| Sep 06 2019 |
4334 |
375.29 |
| Aug 30 2019 |
2442 |
369.04 |
| Aug 30 2019 |
1557 |
352.4 |
| Aug 30 2019 |
2447 |
366.78 |
| Aug 30 2019 |
4383 |
375.29 |
| Aug 23 2019 |
1566 |
352.4 |
| Aug 23 2019 |
2473 |
369.04 |
| Aug 23 2019 |
2472 |
366.78 |
| Aug 23 2019 |
4419 |
375.29 |
| Aug 16 2019 |
2523 |
369.04 |
| Aug 16 2019 |
1611 |
352.4 |
| Aug 16 2019 |
2508 |
366.78 |
| Aug 16 2019 |
4438 |
375.29 |
| Aug 09 2019 |
2526 |
366.78 |
| Aug 09 2019 |
2539 |
369.04 |
| Aug 09 2019 |
1607 |
352.4 |
| Aug 09 2019 |
4453 |
375.29 |
| Aug 02 2019 |
1603 |
352.4 |
| Aug 02 2019 |
2582 |
369.04 |
| Aug 02 2019 |
2552 |
366.78 |
| Aug 02 2019 |
4492 |
375.29 |
| Jul 26 2019 |
2653 |
369.04 |
| Jul 26 2019 |
1611 |
352.4 |
| Jul 26 2019 |
2585 |
366.78 |
| Jul 26 2019 |
4557 |
375.29 |
| Jul 19 2019 |
2649 |
369.04 |
| Jul 19 2019 |
1632 |
352.4 |
| Jul 19 2019 |
2643 |
366.78 |
| Jul 19 2019 |
4574 |
375.29 |
| Jul 12 2019 |
2872 |
370.04 |
| Jul 12 2019 |
1637 |
352.4 |
| Jul 12 2019 |
2664 |
366.78 |
| Jul 12 2019 |
5283 |
381.34 |
| Jul 05 2019 |
2541 |
361.22 |
| Jul 05 2019 |
1642 |
352.4 |
| Jul 05 2019 |
2808 |
366.78 |
| Jul 05 2019 |
5473 |
381.34 |
| Jun 28 2019 |
2586 |
361.29 |
| Jun 28 2019 |
863 |
316.9 |
| Jun 28 2019 |
2733 |
365.53 |
| Jun 28 2019 |
4493 |
370.16 |
| Jun 21 2019 |
3040 |
370.34 |
| Jun 21 2019 |
2571 |
361.29 |
| Jun 21 2019 |
860 |
316.9 |
| Jun 21 2019 |
5198 |
378.25 |
| Jun 14 2019 |
2055 |
350.07 |
| Jun 14 2019 |
857 |
316.9 |
| Jun 14 2019 |
3037 |
370.34 |
| Jun 14 2019 |
5229 |
378.25 |
| Jun 07 2019 |
2111 |
350.07 |
| Jun 07 2019 |
947 |
320.73 |
| Jun 07 2019 |
3061 |
370.34 |
| Jun 07 2019 |
5304 |
378.25 |
| May 31 2019 |
2707 |
364.65 |
| May 31 2019 |
2099 |
350.07 |
| May 31 2019 |
971 |
320.73 |
| May 31 2019 |
3120 |
352.37 |
| May 24 2019 |
2167 |
350.07 |
| May 24 2019 |
962 |
320.73 |
| May 24 2019 |
2708 |
364.65 |
| May 24 2019 |
3187 |
352.37 |
| May 17 2019 |
1495 |
338.59 |
| May 17 2019 |
2194 |
350.07 |
| May 17 2019 |
982 |
320.73 |
| May 17 2019 |
3232 |
352.37 |
| May 10 2019 |
1509 |
338.59 |
| May 10 2019 |
982 |
320.73 |
| May 10 2019 |
2194 |
350.07 |
| May 10 2019 |
3224 |
352.37 |
| May 03 2019 |
2573 |
358.03 |
| May 03 2019 |
1106 |
327.41 |
| May 03 2019 |
1014 |
322.22 |
| May 03 2019 |
2911 |
347.67 |
| Apr 26 2019 |
2597 |
358.03 |
| Apr 26 2019 |
1097 |
327.41 |
| Apr 26 2019 |
808 |
313.11 |
| Apr 26 2019 |
2934 |
347.67 |
| Apr 19 2019 |
2372 |
352.16 |
| Apr 19 2019 |
1221 |
333.39 |
| Apr 19 2019 |
758 |
313.11 |
| Apr 19 2019 |
2892 |
347.67 |
| Apr 18 2019 |
760 |
313.11 |
| Apr 18 2019 |
2379 |
352.16 |
| Apr 18 2019 |
1222 |
333.39 |
| Apr 12 2019 |
2418 |
352.16 |
| Apr 12 2019 |
1233 |
333.39 |
| Apr 12 2019 |
755 |
313.11 |
| Apr 12 2019 |
2889 |
347.67 |
| Apr 05 2019 |
2362 |
352.16 |
| Apr 05 2019 |
1203 |
333.39 |
| Apr 05 2019 |
709 |
313.11 |
| Apr 05 2019 |
2807 |
347.67 |
| Mar 29 2019 |
2534 |
355.71 |
| Mar 29 2019 |
1230 |
335.62 |
| Mar 29 2019 |
687 |
311.28 |
| Mar 29 2019 |
1766 |
327.13 |
| Mar 22 2019 |
687 |
311.28 |
| Mar 22 2019 |
2531 |
355.71 |
| Mar 22 2019 |
1255 |
335.62 |
| Mar 22 2019 |
1782 |
327.13 |
| Mar 15 2019 |
1465 |
342.4 |
| Mar 15 2019 |
2519 |
355.71 |
| Mar 15 2019 |
695 |
311.28 |
| Mar 15 2019 |
1800 |
327.13 |
| Mar 08 2019 |
1384 |
342.4 |
| Mar 08 2019 |
2500 |
355.71 |
| Mar 08 2019 |
683 |
311.28 |
| Mar 08 2019 |
1793 |
327.13 |
| Mar 01 2019 |
2507 |
355.71 |
| Mar 01 2019 |
1404 |
342.4 |
| Mar 01 2019 |
695 |
311.28 |
| Mar 01 2019 |
1809 |
327.13 |
| Feb 22 2019 |
706 |
311.28 |
| Feb 22 2019 |
2505 |
355.71 |
| Feb 22 2019 |
1405 |
342.4 |
| Feb 22 2019 |
1808 |
327.13 |
| Feb 15 2019 |
2509 |
355.71 |
| Feb 15 2019 |
1429 |
342.4 |
| Feb 15 2019 |
712 |
311.28 |
| Feb 15 2019 |
1818 |
327.13 |
| Feb 08 2019 |
2514 |
355.71 |
| Feb 08 2019 |
1489 |
342.4 |
| Feb 08 2019 |
715 |
311.28 |
| Feb 08 2019 |
1823 |
327.13 |
| Feb 01 2019 |
1490 |
342.4 |
| Feb 01 2019 |
2522 |
355.71 |
| Feb 01 2019 |
716 |
311.28 |
| Feb 01 2019 |
1824 |
327.13 |
| Jan 25 2019 |
1490 |
342.4 |
| Jan 25 2019 |
2525 |
355.71 |
| Jan 25 2019 |
718 |
311.28 |
| Jan 25 2019 |
1830 |
327.13 |
| Jan 18 2019 |
1492 |
342.4 |
| Jan 18 2019 |
2534 |
355.71 |
| Jan 18 2019 |
721 |
311.28 |
| Jan 18 2019 |
1840 |
327.13 |
| Jan 11 2019 |
2538 |
355.71 |
| Jan 11 2019 |
1492 |
342.4 |
| Jan 11 2019 |
721 |
311.28 |
| Jan 11 2019 |
1841 |
327.13 |
| Jan 04 2019 |
721 |
311.28 |
| Jan 04 2019 |
2542 |
355.71 |
| Jan 04 2019 |
1492 |
342.4 |
| Jan 04 2019 |
1841 |
327.13 |
| Dec 28 2018 |
1496 |
342.4 |
| Dec 28 2018 |
2542 |
355.71 |
| Dec 28 2018 |
721 |
311.28 |
| Dec 28 2018 |
1841 |
327.13 |
| Dec 21 2018 |
1496 |
342.4 |
| Dec 21 2018 |
2542 |
355.71 |
| Dec 21 2018 |
721 |
311.28 |
| Dec 21 2018 |
1841 |
327.13 |
| Dec 14 2018 |
721 |
311.28 |
| Dec 14 2018 |
1496 |
342.4 |
| Dec 14 2018 |
2542 |
355.71 |
| Dec 14 2018 |
1841 |
327.13 |
| Dec 07 2018 |
2541 |
355.71 |
| Dec 07 2018 |
1492 |
342.4 |
| Dec 07 2018 |
721 |
311.28 |
| Dec 07 2018 |
1840 |
327.13 |
| Nov 30 2018 |
721 |
311.28 |
| Nov 30 2018 |
2541 |
355.71 |
| Nov 30 2018 |
1492 |
342.4 |
| Nov 30 2018 |
1840 |
327.13 |
| Nov 23 2018 |
721 |
311.28 |
| Nov 23 2018 |
2541 |
355.71 |
| Nov 23 2018 |
1492 |
342.4 |
| Nov 23 2018 |
1840 |
327.13 |
| Nov 16 2018 |
2541 |
355.71 |
| Nov 16 2018 |
1492 |
342.4 |
| Nov 16 2018 |
721 |
311.28 |
| Nov 16 2018 |
1840 |
327.13 |
| Nov 09 2018 |
1492 |
342.4 |
| Nov 09 2018 |
2541 |
355.71 |
| Nov 09 2018 |
721 |
311.28 |
| Nov 09 2018 |
1840 |
327.13 |
| Nov 02 2018 |
2541 |
355.71 |
| Nov 02 2018 |
1492 |
342.4 |
| Nov 02 2018 |
721 |
311.28 |
| Nov 02 2018 |
1834 |
327.13 |
| Oct 26 2018 |
722 |
311.28 |
| Oct 26 2018 |
1492 |
342.4 |
| Oct 26 2018 |
2541 |
355.71 |
| Oct 26 2018 |
1834 |
327.13 |
| Oct 19 2018 |
1492 |
342.4 |
| Oct 19 2018 |
2541 |
355.71 |
| Oct 19 2018 |
724 |
311.28 |
| Oct 19 2018 |
1837 |
327.13 |
| Oct 12 2018 |
2543 |
355.71 |
| Oct 12 2018 |
1493 |
342.4 |
| Oct 12 2018 |
722 |
311.28 |
| Oct 12 2018 |
1834 |
327.13 |
| Oct 05 2018 |
722 |
311.28 |
| Oct 05 2018 |
2541 |
355.71 |
| Oct 05 2018 |
1493 |
342.4 |
| Oct 05 2018 |
1835 |
327.13 |
| Sep 28 2018 |
1495 |
342.4 |
| Sep 28 2018 |
2543 |
355.71 |
| Sep 28 2018 |
709 |
311.28 |
| Sep 28 2018 |
1818 |
327.13 |
| Sep 21 2018 |
1484 |
342.4 |
| Sep 21 2018 |
2533 |
355.71 |
| Sep 21 2018 |
707 |
311.28 |
| Sep 21 2018 |
1815 |
327.13 |
| Sep 14 2018 |
2545 |
355.71 |
| Sep 14 2018 |
1500 |
342.4 |
| Sep 14 2018 |
705 |
311.28 |
| Sep 14 2018 |
1819 |
327.13 |
| Sep 07 2018 |
1508 |
342.4 |
| Sep 07 2018 |
712 |
311.28 |
| Sep 07 2018 |
2584 |
355.71 |
| Sep 07 2018 |
1856 |
327.13 |
| Aug 31 2018 |
711 |
311.28 |
| Aug 31 2018 |
2614 |
355.71 |
| Aug 31 2018 |
1579 |
342.4 |
| Aug 31 2018 |
1883 |
327.13 |
| Aug 24 2018 |
673 |
311.28 |
| Aug 24 2018 |
2570 |
355.71 |
| Aug 24 2018 |
1564 |
342.4 |
| Aug 24 2018 |
1844 |
327.13 |
| Aug 17 2018 |
2601 |
355.71 |
| Aug 17 2018 |
678 |
311.28 |
| Aug 17 2018 |
1559 |
342.4 |
| Aug 17 2018 |
1853 |
327.13 |
| Aug 10 2018 |
2606 |
355.71 |
| Aug 10 2018 |
1557 |
342.4 |
| Aug 10 2018 |
750 |
311.28 |
| Aug 10 2018 |
1931 |
327.13 |
| Aug 03 2018 |
1563 |
342.4 |
| Aug 03 2018 |
2646 |
355.71 |
| Aug 03 2018 |
767 |
311.28 |
| Aug 03 2018 |
1950 |
327.13 |
| Jul 27 2018 |
1581 |
342.4 |
| Jul 27 2018 |
2623 |
355.71 |
| Jul 27 2018 |
772 |
311.28 |
| Jul 27 2018 |
1957 |
327.13 |
| Jul 20 2018 |
3607 |
371.52 |
| Jul 20 2018 |
1590 |
342.4 |
| Jul 20 2018 |
775 |
311.28 |
| Jul 20 2018 |
1581 |
317.28 |
| Jul 13 2018 |
656 |
303.08 |
| Jul 13 2018 |
1610 |
342.4 |
| Jul 13 2018 |
3244 |
368.55 |
| Jul 13 2018 |
1345 |
313.73 |
| Jul 06 2018 |
4002 |
381.01 |
| Jul 06 2018 |
508 |
303.08 |
| Jul 06 2018 |
1779 |
348.76 |
| Jul 06 2018 |
783 |
301.69 |
| Jun 29 2018 |
515 |
303.08 |
| Jun 29 2018 |
1772 |
348.76 |
| Jun 29 2018 |
4041 |
381.01 |
| Jun 29 2018 |
796 |
301.69 |
| Jun 22 2018 |
1641 |
342.4 |
| Jun 22 2018 |
2576 |
356.81 |
| Jun 22 2018 |
501 |
300.62 |
| Jun 22 2018 |
840 |
301.69 |
| Jun 15 2018 |
1645 |
342.4 |
| Jun 15 2018 |
502 |
300.62 |
| Jun 15 2018 |
2636 |
356.81 |
| Jun 15 2018 |
845 |
301.69 |
| Jun 08 2018 |
2712 |
356.81 |
| Jun 08 2018 |
1761 |
344.94 |
| Jun 08 2018 |
508 |
300.62 |
| Jun 08 2018 |
871 |
301.69 |
| Jun 01 2018 |
1016 |
316.11 |
| Jun 01 2018 |
2727 |
356.81 |
| Jun 01 2018 |
1754 |
344.94 |
| Jun 01 2018 |
1585 |
317.19 |
| May 25 2018 |
1758 |
344.94 |
| May 25 2018 |
2812 |
356.81 |
| May 25 2018 |
1028 |
316.11 |
| May 25 2018 |
1639 |
317.19 |
| May 18 2018 |
1036 |
316.11 |
| May 18 2018 |
2830 |
356.81 |
| May 18 2018 |
1758 |
344.94 |
| May 18 2018 |
1631 |
317.19 |
| May 11 2018 |
1737 |
344.94 |
| May 11 2018 |
2813 |
356.81 |
| May 11 2018 |
1029 |
315.95 |
| May 11 2018 |
1692 |
317.19 |
| May 04 2018 |
2674 |
352.34 |
| May 04 2018 |
1400 |
327.25 |
| May 04 2018 |
1750 |
344.94 |
| May 04 2018 |
2433 |
331.5 |
| Apr 27 2018 |
1797 |
344.94 |
| Apr 27 2018 |
2697 |
352.34 |
| Apr 27 2018 |
1212 |
320.69 |
| Apr 27 2018 |
2356 |
329.72 |
| Apr 20 2018 |
3333 |
362.79 |
| Apr 20 2018 |
1731 |
342.82 |
| Apr 20 2018 |
1434 |
327.54 |
| Apr 20 2018 |
2318 |
328.95 |
| Apr 13 2018 |
3333 |
362.79 |
| Apr 13 2018 |
1417 |
327.54 |
| Apr 13 2018 |
1697 |
342.82 |
| Apr 13 2018 |
2122 |
324.97 |
| Apr 06 2018 |
3322 |
362.79 |
| Apr 06 2018 |
1696 |
342.82 |
| Apr 06 2018 |
1464 |
327.54 |
| Apr 06 2018 |
2139 |
324.97 |
| Mar 30 2018 |
1691 |
342.82 |
| Mar 30 2018 |
3363 |
362.79 |
| Mar 30 2018 |
1924 |
338.39 |
| Mar 30 2018 |
2580 |
332.45 |
| Mar 23 2018 |
1759 |
342.82 |
| Mar 23 2018 |
2008 |
338.39 |
| Mar 23 2018 |
3376 |
362.79 |
| Mar 23 2018 |
2620 |
332.45 |
| Mar 16 2018 |
2232 |
343.32 |
| Mar 16 2018 |
1499 |
332.86 |
| Mar 16 2018 |
3442 |
363.71 |
| Mar 16 2018 |
2656 |
332.45 |
| Mar 09 2018 |
1497 |
332.86 |
| Mar 09 2018 |
3429 |
363.71 |
| Mar 09 2018 |
2244 |
343.32 |
| Mar 09 2018 |
2675 |
332.45 |
| Mar 02 2018 |
1527 |
332.86 |
| Mar 02 2018 |
3445 |
363.71 |
| Mar 02 2018 |
2287 |
343.32 |
| Mar 02 2018 |
2821 |
332.45 |
| Feb 23 2018 |
2317 |
343.32 |
| Feb 23 2018 |
1562 |
332.86 |
| Feb 23 2018 |
3479 |
363.71 |
| Feb 23 2018 |
2843 |
332.45 |
| Feb 16 2018 |
1520 |
332.86 |
| Feb 16 2018 |
3480 |
363.71 |
| Feb 16 2018 |
2353 |
343.32 |
| Feb 16 2018 |
2856 |
332.45 |
| Feb 09 2018 |
3482 |
363.71 |
| Feb 09 2018 |
1583 |
332.86 |
| Feb 09 2018 |
2351 |
343.32 |
| Feb 09 2018 |
2861 |
332.45 |
| Feb 02 2018 |
1573 |
332.86 |
| Feb 02 2018 |
3491 |
363.71 |
| Feb 02 2018 |
2356 |
343.32 |
| Feb 02 2018 |
2874 |
332.45 |
| Jan 26 2018 |
1573 |
332.86 |
| Jan 26 2018 |
3493 |
363.71 |
| Jan 26 2018 |
2364 |
343.32 |
| Jan 26 2018 |
2879 |
332.45 |
| Jan 19 2018 |
3493 |
363.71 |
| Jan 19 2018 |
1573 |
332.86 |
| Jan 19 2018 |
2364 |
343.32 |
| Jan 19 2018 |
2878 |
332.45 |
| Jan 12 2018 |
1567 |
332.86 |
| Jan 12 2018 |
3508 |
363.71 |
| Jan 12 2018 |
2369 |
343.32 |
| Jan 12 2018 |
2888 |
332.45 |
| Jan 05 2018 |
2369 |
343.32 |
| Jan 05 2018 |
3512 |
363.71 |
| Jan 05 2018 |
1567 |
332.86 |
| Jan 05 2018 |
2888 |
332.45 |
| Dec 29 2017 |
3512 |
363.71 |
| Dec 29 2017 |
1567 |
332.86 |
| Dec 29 2017 |
2369 |
343.32 |
| Dec 29 2017 |
2888 |
332.45 |
| Dec 22 2017 |
3512 |
363.71 |
| Dec 22 2017 |
1567 |
332.86 |
| Dec 22 2017 |
2369 |
343.32 |
| Dec 22 2017 |
2888 |
332.45 |
| Dec 15 2017 |
2369 |
343.32 |
| Dec 15 2017 |
3512 |
363.71 |
| Dec 15 2017 |
1567 |
332.86 |
| Dec 15 2017 |
2889 |
332.45 |
| Dec 08 2017 |
2369 |
343.32 |
| Dec 08 2017 |
3512 |
363.71 |
| Dec 08 2017 |
1567 |
332.86 |
| Dec 08 2017 |
2889 |
332.45 |
| Dec 01 2017 |
3512 |
363.71 |
| Dec 01 2017 |
1567 |
332.86 |
| Dec 01 2017 |
2369 |
343.32 |
| Dec 01 2017 |
2889 |
332.45 |
| Nov 24 2017 |
2369 |
343.32 |
| Nov 24 2017 |
1567 |
332.86 |
| Nov 24 2017 |
3512 |
363.71 |
| Nov 24 2017 |
2889 |
332.45 |
| Nov 17 2017 |
2369 |
343.32 |
| Nov 17 2017 |
1567 |
332.86 |
| Nov 17 2017 |
3512 |
363.71 |
| Nov 17 2017 |
2889 |
332.45 |
| Nov 10 2017 |
1567 |
332.86 |
| Nov 10 2017 |
3512 |
363.71 |
| Nov 10 2017 |
2372 |
343.32 |
| Nov 10 2017 |
2891 |
332.45 |
| Nov 03 2017 |
3512 |
363.71 |
| Nov 03 2017 |
1567 |
332.86 |
| Nov 03 2017 |
2372 |
343.32 |
| Nov 03 2017 |
2891 |
332.45 |
| Oct 27 2017 |
2398 |
343.32 |
| Oct 27 2017 |
3512 |
363.71 |
| Oct 27 2017 |
1567 |
332.86 |
| Oct 27 2017 |
2904 |
332.45 |
| Oct 20 2017 |
1565 |
332.86 |
| Oct 20 2017 |
3520 |
363.71 |
| Oct 20 2017 |
2384 |
343.32 |
| Oct 20 2017 |
2903 |
332.45 |
| Oct 13 2017 |
3520 |
363.71 |
| Oct 13 2017 |
1564 |
332.86 |
| Oct 13 2017 |
2392 |
343.32 |
| Oct 13 2017 |
2910 |
332.45 |
| Oct 06 2017 |
1564 |
332.86 |
| Oct 06 2017 |
3519 |
363.71 |
| Oct 06 2017 |
2394 |
343.32 |
| Oct 06 2017 |
2907 |
332.45 |
| Sep 29 2017 |
2393 |
343.32 |
| Sep 29 2017 |
3521 |
363.71 |
| Sep 29 2017 |
1566 |
332.86 |
| Sep 29 2017 |
2894 |
332.45 |
| Sep 22 2017 |
3518 |
363.71 |
| Sep 22 2017 |
1566 |
332.86 |
| Sep 22 2017 |
2422 |
343.32 |
| Sep 22 2017 |
2921 |
332.45 |
| Sep 15 2017 |
3544 |
363.71 |
| Sep 15 2017 |
1560 |
332.86 |
| Sep 15 2017 |
2429 |
343.32 |
| Sep 15 2017 |
2951 |
332.45 |
| Sep 08 2017 |
2414 |
343.32 |
| Sep 08 2017 |
3586 |
363.71 |
| Sep 08 2017 |
1536 |
332.86 |
| Sep 08 2017 |
2990 |
332.45 |
| Sep 01 2017 |
3641 |
363.71 |
| Sep 01 2017 |
1568 |
332.86 |
| Sep 01 2017 |
2381 |
343.32 |
| Sep 01 2017 |
2935 |
332.45 |
| Aug 25 2017 |
1567 |
332.86 |
| Aug 25 2017 |
3652 |
363.71 |
| Aug 25 2017 |
2734 |
343.32 |
| Aug 25 2017 |
3267 |
332.45 |
| Aug 18 2017 |
1655 |
332.86 |
| Aug 18 2017 |
3689 |
363.71 |
| Aug 18 2017 |
2752 |
343.32 |
| Aug 18 2017 |
3301 |
332.45 |
| Aug 11 2017 |
3683 |
363.71 |
| Aug 11 2017 |
1658 |
332.86 |
| Aug 11 2017 |
2791 |
343.32 |
| Aug 11 2017 |
3332 |
332.45 |
| Aug 04 2017 |
3738 |
363.71 |
| Aug 04 2017 |
1698 |
332.86 |
| Aug 04 2017 |
2809 |
343.32 |
| Aug 04 2017 |
3358 |
332.45 |
| Jul 28 2017 |
1710 |
332.86 |
| Jul 28 2017 |
3764 |
363.71 |
| Jul 28 2017 |
2829 |
343.32 |
| Jul 28 2017 |
3398 |
332.45 |
| Jul 21 2017 |
2886 |
343.32 |
| Jul 21 2017 |
1745 |
332.86 |
| Jul 21 2017 |
3854 |
363.71 |
| Jul 21 2017 |
3478 |
332.45 |
| Jul 14 2017 |
6094 |
390.71 |
| Jul 14 2017 |
3121 |
346.89 |
| Jul 14 2017 |
4594 |
348.03 |
| Jul 07 2017 |
6132 |
390.71 |
| Jul 07 2017 |
3146 |
346.89 |
| Jul 07 2017 |
4637 |
348.03 |
| Jun 30 2017 |
3166 |
346.89 |
| Jun 30 2017 |
6169 |
390.71 |
| Jun 30 2017 |
4662 |
348.03 |
| Jun 23 2017 |
3252 |
346.89 |
| Jun 23 2017 |
7096 |
390.71 |
| Jun 23 2017 |
4668 |
348.03 |
| Jun 16 2017 |
7218 |
390.71 |
| Jun 16 2017 |
3252 |
346.89 |
| Jun 16 2017 |
4714 |
348.03 |
| Jun 09 2017 |
3118 |
346.89 |
| Jun 09 2017 |
7263 |
390.71 |
| Jun 09 2017 |
4598 |
348.03 |
| Jun 02 2017 |
3281 |
346.89 |
| Jun 02 2017 |
7291 |
390.71 |
| Jun 02 2017 |
4746 |
348.03 |
| May 26 2017 |
7357 |
390.71 |
| May 26 2017 |
3284 |
346.89 |
| May 26 2017 |
4780 |
348.03 |
| May 19 2017 |
7387 |
390.71 |
| May 19 2017 |
3365 |
346.89 |
| May 19 2017 |
4809 |
348.03 |
| May 12 2017 |
3512 |
349 |
| May 12 2017 |
7551 |
390.71 |
| May 12 2017 |
5729 |
358.06 |
| May 05 2017 |
5613 |
376.5 |
| May 05 2017 |
7839 |
376.5 |
| Apr 28 2017 |
5603 |
376.5 |
| Apr 28 2017 |
7793 |
376.5 |
| Apr 21 2017 |
5700 |
376.5 |
| Apr 21 2017 |
7848 |
376.5 |
| Jun 15 2016 |
10498 |
420.36 |
| Jun 15 2016 |
16500 |
420.36 |
| Jun 08 2016 |
10526 |
420.36 |
| Jun 08 2016 |
16535 |
420.36 |
| Jun 01 2016 |
10603 |
420.36 |
| Jun 01 2016 |
16817 |
420.36 |
| May 25 2016 |
10605 |
420.36 |
| May 25 2016 |
16752 |
420.36 |
| May 18 2016 |
10680 |
420.36 |
| May 18 2016 |
16880 |
420.36 |
| May 11 2016 |
10703 |
420.36 |
| May 11 2016 |
16850 |
420.36 |
| May 04 2016 |
10640 |
420.36 |
| May 04 2016 |
16774 |
420.36 |
| Apr 27 2016 |
10850 |
420.36 |
| Apr 27 2016 |
17058 |
420.36 |
| Apr 20 2016 |
10806 |
420.36 |
| Apr 20 2016 |
17081 |
420.36 |
| Apr 13 2016 |
11047 |
420.36 |
| Apr 13 2016 |
17039 |
420.36 |
| Apr 06 2016 |
11279 |
420.36 |
| Apr 06 2016 |
17225 |
420.36 |
| Mar 30 2016 |
11172 |
420.36 |
| Mar 30 2016 |
17098 |
420.36 |
| Mar 23 2016 |
11395 |
420.36 |
| Mar 23 2016 |
17240 |
420.36 |
| Mar 16 2016 |
11484 |
420.36 |
| Mar 16 2016 |
17180 |
420.36 |
| Mar 09 2016 |
11531 |
420.36 |
| Mar 09 2016 |
17230 |
420.36 |
| Mar 02 2016 |
11377 |
420.36 |
| Mar 02 2016 |
17122 |
420.36 |
| Feb 24 2016 |
11375 |
420.36 |
| Feb 24 2016 |
17063 |
420.36 |
| Feb 17 2016 |
11512 |
420.36 |
| Feb 17 2016 |
17228 |
420.36 |
| Feb 10 2016 |
11488 |
420.36 |
| Feb 10 2016 |
17210 |
420.36 |
| Feb 03 2016 |
11511 |
420.36 |
| Feb 03 2016 |
17218 |
420.36 |
| Jan 27 2016 |
11550 |
420.36 |
| Jan 27 2016 |
17250 |
420.36 |
| Jan 20 2016 |
11538 |
420.36 |
| Jan 20 2016 |
17251 |
420.36 |
| Jan 13 2016 |
11549 |
420.36 |
| Jan 13 2016 |
17273 |
420.36 |
| Jan 06 2016 |
11549 |
420.36 |
| Jan 06 2016 |
17280 |
420.36 |
| Dec 30 2015 |
11549 |
420.36 |
| Dec 30 2015 |
17281 |
420.36 |
| Dec 23 2015 |
11551 |
420.36 |
| Dec 23 2015 |
17279 |
420.36 |
| Dec 16 2015 |
11551 |
420.36 |
| Dec 16 2015 |
17279 |
420.36 |
| Dec 09 2015 |
11551 |
420.36 |
| Dec 09 2015 |
17286 |
420.36 |
| Dec 02 2015 |
11552 |
420.36 |
| Dec 02 2015 |
17287 |
420.36 |
| Nov 25 2015 |
11552 |
420.36 |
| Nov 25 2015 |
17288 |
420.36 |
| Nov 18 2015 |
11551 |
420.36 |
| Nov 18 2015 |
17287 |
420.36 |
| Nov 11 2015 |
11543 |
420.36 |
| Nov 11 2015 |
17281 |
420.36 |
| Nov 04 2015 |
11543 |
420.36 |
| Nov 04 2015 |
17281 |
420.36 |
| Oct 28 2015 |
11544 |
420.36 |
| Oct 28 2015 |
17255 |
420.36 |
| Oct 21 2015 |
11504 |
420.36 |
| Oct 21 2015 |
17238 |
420.36 |
| Oct 14 2015 |
11499 |
420.36 |
| Oct 14 2015 |
17245 |
420.36 |
| Oct 07 2015 |
11525 |
420.36 |
| Oct 07 2015 |
17246 |
420.36 |
| Sep 30 2015 |
11531 |
420.36 |
| Sep 30 2015 |
17264 |
420.36 |
| Sep 23 2015 |
11597 |
420.36 |
| Sep 23 2015 |
17309 |
420.36 |
| Sep 16 2015 |
11485 |
420.36 |
| Sep 16 2015 |
17233 |
420.36 |
| Sep 09 2015 |
11449 |
420.36 |
| Sep 09 2015 |
17189 |
420.36 |
| Sep 02 2015 |
11527 |
420.36 |
| Sep 02 2015 |
17166 |
420.36 |
| Aug 26 2015 |
11666 |
420.36 |
| Aug 26 2015 |
17328 |
420.36 |
| Aug 19 2015 |
11873 |
420.36 |
| Aug 19 2015 |
17510 |
420.36 |
| Aug 12 2015 |
11897 |
420.36 |
| Aug 12 2015 |
17593 |
420.36 |
| Aug 05 2015 |
11969 |
420.36 |
| Aug 05 2015 |
17584 |
420.36 |
| Jul 29 2015 |
12021 |
420.36 |
| Jul 29 2015 |
17785 |
420.36 |
| Jul 22 2015 |
12053 |
420.36 |
| Jul 22 2015 |
17820 |
420.36 |
| Jul 15 2015 |
12277 |
420.36 |
| Jul 15 2015 |
17942 |
420.36 |
| Jul 08 2015 |
12360 |
420.36 |
| Jul 08 2015 |
18069 |
420.36 |
| Jul 01 2015 |
12424 |
420.36 |
| Jul 01 2015 |
18151 |
420.36 |
| Jun 24 2015 |
12432 |
420.36 |
| Jun 24 2015 |
18233 |
420.36 |
