| Jan 13 2022 |
8495 |
607.84 |
| Jan 13 2022 |
11081 |
607.84 |
| Jan 06 2022 |
8496 |
607.84 |
| Jan 06 2022 |
11082 |
607.84 |
| Dec 30 2021 |
8505 |
607.84 |
| Dec 30 2021 |
11100 |
607.84 |
| Dec 23 2021 |
8505 |
607.84 |
| Dec 23 2021 |
11100 |
607.84 |
| Dec 16 2021 |
8505 |
607.84 |
| Dec 16 2021 |
11100 |
607.84 |
| Dec 09 2021 |
8505 |
607.84 |
| Dec 09 2021 |
11100 |
607.84 |
| Dec 02 2021 |
8506 |
607.84 |
| Dec 02 2021 |
11107 |
607.84 |
| Nov 25 2021 |
8506 |
607.84 |
| Nov 25 2021 |
11107 |
607.84 |
| Nov 18 2021 |
8507 |
607.84 |
| Nov 18 2021 |
11108 |
607.84 |
| Nov 11 2021 |
8507 |
607.84 |
| Nov 11 2021 |
11108 |
607.84 |
| Nov 04 2021 |
8507 |
607.84 |
| Nov 04 2021 |
11196 |
607.84 |
| Oct 28 2021 |
8507 |
607.84 |
| Oct 28 2021 |
11196 |
607.84 |
| Oct 21 2021 |
8506 |
607.84 |
| Oct 21 2021 |
11230 |
607.84 |
| Oct 14 2021 |
8508 |
607.84 |
| Oct 14 2021 |
11253 |
607.84 |
| Oct 07 2021 |
8519 |
607.84 |
| Oct 07 2021 |
11285 |
607.84 |
| Sep 30 2021 |
8434 |
607.84 |
| Sep 30 2021 |
11243 |
607.84 |
| Sep 23 2021 |
8312 |
607.84 |
| Sep 23 2021 |
11160 |
607.84 |
| Sep 16 2021 |
8287 |
607.84 |
| Sep 16 2021 |
11081 |
607.84 |
| Sep 09 2021 |
8287 |
607.84 |
| Sep 09 2021 |
11181 |
607.84 |
| Sep 02 2021 |
8214 |
607.84 |
| Sep 02 2021 |
11370 |
607.84 |
| Aug 26 2021 |
8338 |
607.84 |
| Aug 26 2021 |
11297 |
607.84 |
| Aug 19 2021 |
8437 |
607.84 |
| Aug 19 2021 |
11600 |
607.84 |
| Aug 12 2021 |
8566 |
607.84 |
| Aug 12 2021 |
11866 |
607.84 |
| Aug 05 2021 |
8640 |
607.84 |
| Aug 05 2021 |
11967 |
607.84 |
| Jul 29 2021 |
8687 |
607.84 |
| Jul 29 2021 |
12193 |
607.84 |
| Jul 22 2021 |
8662 |
607.84 |
| Jul 22 2021 |
12178 |
607.84 |
| Jul 15 2021 |
8682 |
607.84 |
| Jul 15 2021 |
12293 |
607.84 |
| Jul 08 2021 |
8931 |
607.84 |
| Jul 08 2021 |
12482 |
607.84 |
| Jul 01 2021 |
9021 |
607.84 |
| Jul 01 2021 |
12509 |
607.84 |
| Jun 24 2021 |
9038 |
607.84 |
| Jun 24 2021 |
12456 |
607.84 |
| Jun 17 2021 |
8914 |
607.84 |
| Jun 17 2021 |
12398 |
607.84 |
| Jun 10 2021 |
8931 |
607.84 |
| Jun 10 2021 |
11948 |
607.84 |
| Jun 03 2021 |
11748 |
607.84 |
| May 27 2021 |
8836 |
607.84 |
| May 27 2021 |
11798 |
607.84 |
| May 07 2021 |
25855 |
607.84 |
| Jan 15 2021 |
5992 |
607.84 |
| Jan 15 2021 |
9513 |
607.84 |
| Jan 08 2021 |
5992 |
607.84 |
| Jan 08 2021 |
9479 |
607.84 |
| Jan 01 2021 |
5977 |
607.84 |
| Jan 01 2021 |
9440 |
607.84 |
| Dec 25 2020 |
5977 |
607.84 |
| Dec 25 2020 |
9440 |
607.84 |
| Dec 18 2020 |
5977 |
607.84 |
| Dec 18 2020 |
9440 |
607.84 |
| Dec 11 2020 |
5977 |
607.84 |
| Dec 11 2020 |
9421 |
607.84 |
| Dec 04 2020 |
5928 |
607.84 |
| Dec 04 2020 |
9385 |
607.84 |
| Nov 27 2020 |
5928 |
607.84 |
| Nov 27 2020 |
9385 |
607.84 |
| Nov 20 2020 |
5928 |
607.84 |
| Nov 20 2020 |
9385 |
607.84 |
| Nov 13 2020 |
5928 |
607.84 |
| Nov 13 2020 |
9385 |
607.84 |
| Nov 06 2020 |
5928 |
607.84 |
| Nov 06 2020 |
9509 |
607.84 |
| Oct 30 2020 |
5912 |
607.84 |
| Oct 30 2020 |
9416 |
607.84 |
| Oct 23 2020 |
5912 |
607.84 |
| Oct 23 2020 |
9285 |
607.84 |
| Oct 16 2020 |
5877 |
607.84 |
| Oct 16 2020 |
9327 |
607.84 |
| Oct 09 2020 |
5822 |
607.84 |
| Oct 09 2020 |
9275 |
607.84 |
| Oct 02 2020 |
5494 |
607.84 |
| Oct 02 2020 |
8929 |
607.84 |
| Sep 25 2020 |
5587 |
607.84 |
| Sep 25 2020 |
8981 |
607.84 |
| Sep 18 2020 |
5631 |
607.84 |
| Sep 18 2020 |
9036 |
607.84 |
| Sep 11 2020 |
5713 |
607.84 |
| Sep 11 2020 |
8757 |
607.84 |
| Sep 04 2020 |
6105 |
607.84 |
| Sep 04 2020 |
9841 |
607.84 |
| Aug 28 2020 |
6721 |
607.84 |
| Aug 28 2020 |
10497 |
607.84 |
| Aug 21 2020 |
7189 |
607.84 |
| Aug 21 2020 |
11355 |
607.84 |
| Aug 14 2020 |
7556 |
607.84 |
| Aug 14 2020 |
11991 |
607.84 |
| Aug 07 2020 |
8210 |
607.84 |
| Aug 07 2020 |
12892 |
607.84 |
| Jul 31 2020 |
8984 |
607.84 |
| Jul 31 2020 |
13809 |
607.84 |
| Jul 24 2020 |
9734 |
607.84 |
| Jul 24 2020 |
14731 |
607.84 |
| Jul 17 2020 |
10542 |
607.84 |
| Jul 17 2020 |
15438 |
607.84 |
| Jul 10 2020 |
11545 |
607.84 |
| Jul 10 2020 |
16444 |
607.84 |
| Jul 03 2020 |
11838 |
607.84 |
| Jul 03 2020 |
16785 |
607.84 |
| Jun 26 2020 |
12570 |
607.84 |
| Jun 26 2020 |
17542 |
607.84 |
| Jun 19 2020 |
12963 |
607.84 |
| Jun 19 2020 |
18204 |
607.84 |
| Jun 12 2020 |
13525 |
607.84 |
| Jun 12 2020 |
18940 |
607.84 |
| Jun 05 2020 |
14224 |
607.84 |
| Jun 05 2020 |
19632 |
607.84 |
| May 29 2020 |
14748 |
607.84 |
| May 29 2020 |
20241 |
607.84 |
| May 22 2020 |
15329 |
607.84 |
| May 22 2020 |
20809 |
607.84 |
| May 15 2020 |
15660 |
607.84 |
| May 15 2020 |
21452 |
607.84 |
| May 08 2020 |
16025 |
607.84 |
| May 08 2020 |
22004 |
607.84 |
| May 01 2020 |
16828 |
607.84 |
| May 01 2020 |
22945 |
607.84 |
| Apr 24 2020 |
17455 |
607.84 |
| Apr 24 2020 |
24527 |
607.84 |
| Apr 17 2020 |
17591 |
607.84 |
| Apr 17 2020 |
25015 |
607.84 |
| Apr 10 2020 |
17847 |
599.52 |
| Apr 10 2020 |
25379 |
599.52 |
| Apr 03 2020 |
17623 |
576.68 |
| Apr 03 2020 |
25059 |
576.68 |
| Mar 27 2020 |
18048 |
576.68 |
| Mar 27 2020 |
25723 |
576.68 |
| Mar 20 2020 |
18502 |
581.86 |
| Mar 20 2020 |
26309 |
581.86 |
| Mar 13 2020 |
18665 |
581.86 |
| Mar 13 2020 |
26667 |
581.86 |
| Mar 06 2020 |
18818 |
581.86 |
| Mar 06 2020 |
26924 |
581.86 |
| Feb 28 2020 |
18819 |
581.86 |
| Feb 28 2020 |
26926 |
581.86 |
| Feb 21 2020 |
18624 |
581.86 |
| Feb 21 2020 |
26696 |
581.86 |
| Feb 14 2020 |
18680 |
581.86 |
| Feb 14 2020 |
26756 |
581.86 |
| Feb 07 2020 |
18568 |
581.86 |
| Feb 07 2020 |
26571 |
581.86 |
| Jan 31 2020 |
18608 |
581.86 |
| Jan 31 2020 |
26638 |
581.86 |
| Jan 24 2020 |
18657 |
581.86 |
| Jan 24 2020 |
26678 |
581.86 |
| Jan 17 2020 |
18115 |
571.68 |
| Jan 17 2020 |
26011 |
571.68 |
| Jan 10 2020 |
18112 |
571.68 |
| Jan 10 2020 |
26012 |
571.68 |
| Jan 03 2020 |
18120 |
571.68 |
| Jan 03 2020 |
26021 |
571.68 |
| Dec 27 2019 |
18109 |
571.68 |
| Dec 27 2019 |
26015 |
571.68 |
| Dec 20 2019 |
18109 |
571.68 |
| Dec 20 2019 |
26015 |
571.68 |
| Dec 13 2019 |
18110 |
571.68 |
| Dec 13 2019 |
26016 |
571.68 |
| Dec 06 2019 |
18102 |
571.68 |
| Dec 06 2019 |
26005 |
571.68 |
| Nov 29 2019 |
18036 |
571.68 |
| Nov 29 2019 |
25963 |
571.68 |
| Nov 22 2019 |
18036 |
571.68 |
| Nov 22 2019 |
25963 |
571.68 |
| Nov 15 2019 |
18037 |
571.68 |
| Nov 15 2019 |
25968 |
571.68 |
| Nov 08 2019 |
18052 |
571.68 |
| Nov 08 2019 |
25873 |
571.68 |
| Nov 01 2019 |
18028 |
571.68 |
| Nov 01 2019 |
25491 |
571.68 |
| Oct 25 2019 |
18048 |
571.68 |
| Oct 25 2019 |
25511 |
571.68 |
| Oct 18 2019 |
18048 |
571.68 |
| Oct 18 2019 |
25570 |
571.68 |
| Oct 11 2019 |
18049 |
571.68 |
| Oct 11 2019 |
25520 |
571.68 |
| Oct 04 2019 |
18078 |
571.68 |
| Oct 04 2019 |
25491 |
571.68 |
| Sep 27 2019 |
18091 |
571.68 |
| Sep 27 2019 |
25631 |
571.68 |
| Sep 20 2019 |
18113 |
571.68 |
| Sep 20 2019 |
25602 |
571.68 |
| Sep 13 2019 |
18112 |
571.68 |
| Sep 13 2019 |
25669 |
571.68 |
| Sep 06 2019 |
18128 |
571.68 |
| Sep 06 2019 |
26170 |
571.68 |
| Aug 30 2019 |
18322 |
571.68 |
| Aug 30 2019 |
26331 |
571.68 |
| Aug 23 2019 |
18447 |
571.68 |
| Aug 23 2019 |
26627 |
571.68 |
| Aug 16 2019 |
18387 |
571.68 |
| Aug 16 2019 |
26538 |
571.68 |
| Aug 09 2019 |
18461 |
571.68 |
| Aug 09 2019 |
26656 |
571.68 |
| Aug 02 2019 |
18637 |
571.68 |
| Aug 02 2019 |
26858 |
571.68 |
| Jul 26 2019 |
18761 |
571.68 |
| Jul 26 2019 |
26999 |
571.68 |
| Jul 19 2019 |
18833 |
571.68 |
| Jul 19 2019 |
27217 |
571.68 |
| Jul 12 2019 |
18963 |
571.68 |
| Jul 12 2019 |
27255 |
571.68 |
| Jul 05 2019 |
19421 |
571.68 |
| Jul 05 2019 |
27728 |
571.68 |
| Jun 28 2019 |
19649 |
571.68 |
| Jun 28 2019 |
27966 |
571.68 |
| Jun 21 2019 |
19600 |
571.68 |
| Jun 21 2019 |
27759 |
571.68 |
| Jun 14 2019 |
19191 |
559.03 |
| Jun 14 2019 |
27036 |
559.03 |
| Jun 07 2019 |
19445 |
559.03 |
| Jun 07 2019 |
27289 |
559.03 |
| May 31 2019 |
19358 |
559.03 |
| May 31 2019 |
27191 |
559.03 |
| May 24 2019 |
19328 |
559.03 |
| May 24 2019 |
27195 |
559.03 |
| May 17 2019 |
19417 |
559.03 |
| May 17 2019 |
27192 |
559.03 |
| May 10 2019 |
19406 |
559.03 |
| May 10 2019 |
27202 |
559.03 |
| May 03 2019 |
19451 |
559.03 |
| May 03 2019 |
27285 |
559.03 |
| Apr 26 2019 |
19419 |
559.03 |
| Apr 26 2019 |
26625 |
559.03 |
| Apr 19 2019 |
19595 |
559.03 |
| Apr 19 2019 |
26603 |
559.03 |
| Apr 18 2019 |
19626 |
559.03 |
| Apr 12 2019 |
19949 |
561.31 |
| Apr 12 2019 |
26903 |
561.31 |
| Apr 05 2019 |
19782 |
566.29 |
| Apr 05 2019 |
26547 |
566.29 |
| Apr 01 2019 |
14258 |
493.55 |
| Mar 29 2019 |
19543 |
566.29 |
| Mar 29 2019 |
26296 |
566.29 |
| Mar 22 2019 |
18233 |
548.14 |
| Mar 22 2019 |
24551 |
548.14 |
| Mar 15 2019 |
18108 |
548.14 |
| Mar 15 2019 |
24467 |
548.14 |
| Mar 08 2019 |
17969 |
548.14 |
| Mar 08 2019 |
24124 |
548.14 |
| Mar 01 2019 |
13946 |
493.55 |
| Mar 01 2019 |
17992 |
548.14 |
| Mar 01 2019 |
24230 |
548.14 |
| Feb 22 2019 |
18019 |
548.14 |
| Feb 22 2019 |
24315 |
548.14 |
| Feb 15 2019 |
17955 |
548.14 |
| Feb 15 2019 |
24065 |
548.14 |
| Feb 08 2019 |
17732 |
548.14 |
| Feb 08 2019 |
23828 |
548.14 |
| Feb 01 2019 |
13821 |
493.55 |
| Feb 01 2019 |
17751 |
548.14 |
| Feb 01 2019 |
23825 |
548.14 |
| Jan 25 2019 |
17738 |
548.14 |
| Jan 25 2019 |
23862 |
548.14 |
| Jan 18 2019 |
17226 |
539.34 |
| Jan 18 2019 |
23165 |
539.34 |
| Jan 11 2019 |
17204 |
539.34 |
| Jan 11 2019 |
23142 |
539.34 |
| Jan 04 2019 |
17221 |
539.34 |
| Jan 04 2019 |
23154 |
539.34 |
| Jan 01 2019 |
11024 |
493.55 |
| Dec 28 2018 |
17221 |
539.34 |
| Dec 28 2018 |
23154 |
539.34 |
| Dec 21 2018 |
17221 |
539.34 |
| Dec 21 2018 |
23154 |
539.34 |
| Dec 14 2018 |
17221 |
539.34 |
| Dec 14 2018 |
23154 |
539.34 |
| Dec 07 2018 |
17206 |
539.34 |
| Dec 07 2018 |
23142 |
539.34 |
| Dec 01 2018 |
13744 |
493.55 |
| Nov 30 2018 |
17206 |
539.34 |
| Nov 30 2018 |
23142 |
539.34 |
| Nov 23 2018 |
17206 |
539.34 |
| Nov 23 2018 |
23142 |
539.34 |
| Nov 16 2018 |
17206 |
539.34 |
| Nov 16 2018 |
23142 |
539.34 |
| Nov 09 2018 |
17206 |
539.34 |
| Nov 09 2018 |
23143 |
539.34 |
| Nov 02 2018 |
17206 |
539.34 |
| Nov 02 2018 |
23106 |
539.34 |
| Nov 01 2018 |
10999 |
493.55 |
| Oct 26 2018 |
17206 |
539.34 |
| Oct 26 2018 |
23097 |
539.34 |
| Oct 19 2018 |
17206 |
539.34 |
| Oct 19 2018 |
23130 |
539.34 |
| Oct 12 2018 |
17176 |
539.34 |
| Oct 12 2018 |
23069 |
539.34 |
| Oct 05 2018 |
17128 |
539.34 |
| Oct 05 2018 |
23195 |
539.34 |
| Oct 01 2018 |
11057 |
493.55 |
| Sep 28 2018 |
17140 |
539.34 |
| Sep 28 2018 |
22646 |
539.34 |
| Sep 21 2018 |
17088 |
539.34 |
| Sep 21 2018 |
22601 |
539.34 |
| Sep 14 2018 |
17160 |
539.34 |
| Sep 14 2018 |
22671 |
539.34 |
| Sep 07 2018 |
17310 |
539.34 |
| Sep 07 2018 |
23107 |
539.34 |
| Sep 01 2018 |
10366 |
493.55 |
| Aug 31 2018 |
17401 |
539.34 |
| Aug 31 2018 |
23189 |
539.34 |
| Aug 24 2018 |
17233 |
539.34 |
| Aug 24 2018 |
23161 |
539.34 |
| Aug 17 2018 |
17525 |
539.34 |
| Aug 17 2018 |
23461 |
539.34 |
| Aug 10 2018 |
17501 |
539.34 |
| Aug 10 2018 |
23563 |
539.34 |
| Aug 03 2018 |
17669 |
539.34 |
| Aug 03 2018 |
23775 |
539.34 |
| Aug 01 2018 |
9864 |
493.55 |
| Jul 27 2018 |
17728 |
539.34 |
| Jul 27 2018 |
23870 |
539.34 |
| Jul 20 2018 |
17961 |
539.34 |
| Jul 20 2018 |
24148 |
539.34 |
| Jul 13 2018 |
17724 |
539.34 |
| Jul 13 2018 |
23942 |
539.34 |
| Jul 06 2018 |
17786 |
539.34 |
| Jul 06 2018 |
23779 |
539.34 |
| Jul 01 2018 |
9659 |
493.55 |
| Jun 29 2018 |
17721 |
539.34 |
| Jun 29 2018 |
23711 |
539.34 |
| Jun 22 2018 |
18060 |
539.34 |
| Jun 22 2018 |
24074 |
539.34 |
| Jun 01 2018 |
9074 |
493.55 |
| May 01 2018 |
7670 |
493.55 |
| Apr 20 2018 |
7163 |
409.95 |
| Apr 20 2018 |
9780 |
409.95 |
| Apr 13 2018 |
9646 |
435.2 |
| Apr 13 2018 |
13141 |
435.2 |
| Apr 06 2018 |
9589 |
435.2 |
| Apr 06 2018 |
13215 |
435.2 |
| Apr 01 2018 |
5980 |
493.55 |
| Mar 30 2018 |
9664 |
435.2 |
| Mar 30 2018 |
13423 |
435.2 |
| Mar 23 2018 |
9718 |
435.2 |
| Mar 23 2018 |
13539 |
435.2 |
| Mar 16 2018 |
18335 |
526.55 |
| Mar 16 2018 |
12634 |
464.31 |
| Mar 16 2018 |
19445 |
479.87 |
| Mar 09 2018 |
12534 |
464.31 |
| Mar 09 2018 |
18236 |
526.55 |
| Mar 09 2018 |
19432 |
479.87 |
| Mar 02 2018 |
12649 |
464.31 |
| Mar 02 2018 |
18328 |
526.55 |
| Mar 02 2018 |
19695 |
479.87 |
| Mar 01 2018 |
5114 |
493.55 |
| Feb 23 2018 |
18497 |
526.55 |
| Feb 23 2018 |
12779 |
464.31 |
| Feb 23 2018 |
19852 |
479.87 |
| Feb 16 2018 |
12735 |
464.31 |
| Feb 16 2018 |
18542 |
526.55 |
| Feb 16 2018 |
19839 |
479.87 |
| Feb 09 2018 |
12756 |
464.31 |
| Feb 09 2018 |
18289 |
526.55 |
| Feb 09 2018 |
19642 |
479.87 |
| Feb 02 2018 |
12705 |
464.31 |
| Feb 02 2018 |
18186 |
526.55 |
| Feb 02 2018 |
19556 |
479.87 |
| Feb 01 2018 |
5066 |
493.55 |
| Jan 26 2018 |
12728 |
464.31 |
| Jan 26 2018 |
18276 |
526.55 |
| Jan 26 2018 |
19606 |
479.87 |
| Jan 19 2018 |
12727 |
464.31 |
| Jan 19 2018 |
18278 |
526.55 |
| Jan 19 2018 |
19606 |
479.87 |
| Jan 12 2018 |
12708 |
464.31 |
| Jan 12 2018 |
18314 |
526.55 |
| Jan 12 2018 |
19593 |
479.87 |
| Jan 05 2018 |
18314 |
526.55 |
| Jan 05 2018 |
12744 |
464.31 |
| Jan 05 2018 |
19622 |
479.87 |
| Dec 29 2017 |
12745 |
464.31 |
| Dec 29 2017 |
18314 |
526.55 |
| Dec 29 2017 |
19622 |
479.87 |
| Dec 22 2017 |
12747 |
464.31 |
| Dec 22 2017 |
18314 |
526.55 |
| Dec 22 2017 |
19624 |
479.87 |
| Dec 15 2017 |
18314 |
526.55 |
| Dec 15 2017 |
12738 |
464.31 |
| Dec 15 2017 |
19621 |
479.87 |
| Dec 08 2017 |
18314 |
526.55 |
| Dec 08 2017 |
12738 |
464.31 |
| Dec 08 2017 |
19621 |
479.87 |
| Dec 01 2017 |
4829 |
493.55 |
| Dec 01 2017 |
12738 |
464.31 |
| Dec 01 2017 |
18314 |
526.55 |
| Dec 01 2017 |
19621 |
479.87 |
| Nov 24 2017 |
18314 |
526.55 |
| Nov 24 2017 |
12738 |
464.31 |
| Nov 24 2017 |
19621 |
479.87 |
| Nov 17 2017 |
18315 |
526.55 |
| Nov 17 2017 |
12738 |
464.31 |
| Nov 17 2017 |
19622 |
479.87 |
| Nov 10 2017 |
12738 |
464.31 |
| Nov 10 2017 |
18348 |
526.55 |
| Nov 10 2017 |
19632 |
479.87 |
| Nov 03 2017 |
12739 |
464.31 |
| Nov 03 2017 |
18348 |
526.55 |
| Nov 03 2017 |
19633 |
479.87 |
| Nov 01 2017 |
4774 |
493.55 |
| Oct 27 2017 |
18366 |
526.55 |
| Oct 27 2017 |
12739 |
464.31 |
| Oct 27 2017 |
19671 |
479.87 |
| Oct 20 2017 |
12753 |
464.31 |
| Oct 20 2017 |
18266 |
526.55 |
| Oct 20 2017 |
19607 |
479.87 |
| Oct 13 2017 |
12753 |
464.31 |
| Oct 13 2017 |
18328 |
526.55 |
| Oct 13 2017 |
19636 |
479.87 |
| Oct 06 2017 |
12740 |
464.31 |
| Oct 06 2017 |
18317 |
526.55 |
| Oct 06 2017 |
19631 |
479.87 |
| Oct 01 2017 |
4757 |
493.55 |
| Sep 29 2017 |
18315 |
526.55 |
| Sep 29 2017 |
12755 |
464.31 |
| Sep 29 2017 |
19542 |
479.87 |
| Sep 22 2017 |
12752 |
464.31 |
| Sep 22 2017 |
18591 |
526.55 |
| Sep 22 2017 |
19732 |
479.87 |
| Sep 15 2017 |
12833 |
464.31 |
| Sep 15 2017 |
18567 |
526.55 |
| Sep 15 2017 |
19811 |
479.87 |
| Sep 08 2017 |
18493 |
526.55 |
| Sep 08 2017 |
12846 |
464.31 |
| Sep 08 2017 |
19932 |
479.87 |
| Sep 01 2017 |
4336 |
493.55 |
| Sep 01 2017 |
13016 |
464.31 |
| Sep 01 2017 |
18546 |
526.55 |
| Sep 01 2017 |
20007 |
479.87 |
| Aug 25 2017 |
13045 |
464.31 |
| Aug 25 2017 |
18902 |
526.55 |
| Aug 25 2017 |
20354 |
479.87 |
| Aug 18 2017 |
13069 |
464.31 |
| Aug 18 2017 |
18983 |
526.55 |
| Aug 18 2017 |
20481 |
479.87 |
| Aug 11 2017 |
13013 |
464.31 |
| Aug 11 2017 |
19078 |
526.55 |
| Aug 11 2017 |
20515 |
479.87 |
| Aug 04 2017 |
13176 |
464.31 |
| Aug 04 2017 |
19166 |
526.55 |
| Aug 04 2017 |
20712 |
479.87 |
| Aug 01 2017 |
4296 |
493.55 |
| Jul 28 2017 |
13207 |
464.31 |
| Jul 28 2017 |
19317 |
526.55 |
| Jul 28 2017 |
20843 |
479.87 |
| Jul 21 2017 |
19341 |
526.55 |
| Jul 21 2017 |
13302 |
464.31 |
| Jul 21 2017 |
20953 |
479.87 |
| Jul 14 2017 |
13394 |
464.31 |
| Jul 14 2017 |
19431 |
526.55 |
| Jul 14 2017 |
21034 |
479.87 |
| Jul 07 2017 |
13470 |
464.31 |
| Jul 07 2017 |
19517 |
526.55 |
| Jul 07 2017 |
21092 |
479.87 |
| Jul 01 2017 |
4062 |
493.55 |
| Jun 30 2017 |
19544 |
526.55 |
| Jun 30 2017 |
13561 |
464.31 |
| Jun 30 2017 |
21163 |
479.87 |
| Jun 23 2017 |
19776 |
526.55 |
| Jun 23 2017 |
11104 |
430.26 |
| Jun 23 2017 |
21306 |
479.87 |
| Jun 16 2017 |
11168 |
430.26 |
| Jun 16 2017 |
19801 |
526.55 |
| Jun 16 2017 |
21317 |
479.87 |
| Jun 09 2017 |
19705 |
526.55 |
| Jun 09 2017 |
11240 |
430.26 |
| Jun 09 2017 |
21205 |
479.87 |
| Jun 02 2017 |
20117 |
526.55 |
| Jun 02 2017 |
11257 |
430.26 |
| Jun 02 2017 |
21487 |
479.87 |
| Jun 01 2017 |
3971 |
493.55 |
| May 26 2017 |
11396 |
430.26 |
| May 26 2017 |
20170 |
526.55 |
| May 26 2017 |
21557 |
479.87 |
| May 19 2017 |
11420 |
430.26 |
| May 19 2017 |
20695 |
526.55 |
| May 19 2017 |
21835 |
479.87 |
| May 12 2017 |
20804 |
526.55 |
| May 12 2017 |
11599 |
430.26 |
| May 12 2017 |
21979 |
479.87 |
| May 05 2017 |
11608 |
430.26 |
| May 05 2017 |
20778 |
526.55 |
| May 05 2017 |
21959 |
479.87 |
| May 01 2017 |
3932 |
493.55 |
| Apr 28 2017 |
17533 |
491.49 |
| Apr 28 2017 |
20552 |
526.55 |
| Apr 28 2017 |
24757 |
503.18 |
| Apr 21 2017 |
17803 |
491.49 |
| Apr 21 2017 |
20871 |
526.55 |
| Apr 21 2017 |
25003 |
503.18 |
| Apr 14 2017 |
19243 |
505.02 |
| Apr 14 2017 |
20552 |
522.53 |
| Apr 14 2017 |
25901 |
510.86 |
| Apr 07 2017 |
20697 |
522.53 |
| Apr 07 2017 |
19048 |
505.02 |
| Apr 07 2017 |
25609 |
510.86 |
| Mar 31 2017 |
21042 |
522.53 |
| Mar 31 2017 |
19039 |
505.02 |
| Mar 31 2017 |
25805 |
510.86 |
| Mar 24 2017 |
16688 |
483.5 |
| Mar 24 2017 |
22009 |
483.5 |
| Mar 17 2017 |
13049 |
439.87 |
| Mar 17 2017 |
16930 |
483.5 |
| Mar 17 2017 |
19222 |
461.69 |
| Mar 10 2017 |
13190 |
439.87 |
| Mar 10 2017 |
16922 |
483.5 |
| Mar 10 2017 |
19284 |
461.69 |
| Mar 03 2017 |
13097 |
439.87 |
| Mar 03 2017 |
16781 |
483.5 |
| Mar 03 2017 |
19193 |
461.69 |
| Feb 24 2017 |
13036 |
439.87 |
| Feb 24 2017 |
16953 |
483.5 |
| Feb 24 2017 |
19217 |
461.69 |
| Feb 17 2017 |
12868 |
439.87 |
| Feb 17 2017 |
16919 |
483.5 |
| Feb 17 2017 |
19253 |
461.69 |
| Feb 10 2017 |
15681 |
467.1 |
| Feb 10 2017 |
17126 |
483.5 |
| Feb 10 2017 |
20821 |
472.57 |
| Feb 03 2017 |
17074 |
483.5 |
| Feb 03 2017 |
17406 |
485.66 |
| Feb 03 2017 |
22378 |
485.12 |
| Jan 27 2017 |
17435 |
485.66 |
| Jan 27 2017 |
17061 |
483.5 |
| Jan 27 2017 |
22380 |
485.12 |
| Jan 20 2017 |
17413 |
485.66 |
| Jan 20 2017 |
17007 |
483.5 |
| Jan 20 2017 |
22330 |
485.12 |
| Jan 13 2017 |
16974 |
483.5 |
| Jan 13 2017 |
17422 |
485.66 |
| Jan 13 2017 |
22304 |
485.12 |
| Jan 06 2017 |
16974 |
483.5 |
| Jan 06 2017 |
17424 |
485.66 |
| Jan 06 2017 |
22311 |
485.12 |
| Dec 30 2016 |
17432 |
485.66 |
| Dec 30 2016 |
16975 |
483.5 |
| Dec 30 2016 |
22319 |
485.12 |
| Dec 23 2016 |
16975 |
483.5 |
| Dec 23 2016 |
17432 |
485.66 |
| Dec 23 2016 |
22319 |
485.12 |
| Dec 16 2016 |
16975 |
483.5 |
| Dec 16 2016 |
17428 |
485.66 |
| Dec 16 2016 |
22318 |
485.12 |
| Dec 09 2016 |
17432 |
485.66 |
| Dec 09 2016 |
16971 |
483.5 |
| Dec 09 2016 |
22317 |
485.12 |
| Dec 02 2016 |
17432 |
485.66 |
| Dec 02 2016 |
16971 |
483.5 |
| Dec 02 2016 |
22317 |
485.12 |
| Nov 25 2016 |
16971 |
483.5 |
| Nov 25 2016 |
17428 |
485.66 |
| Nov 25 2016 |
22314 |
485.12 |
| Nov 18 2016 |
17428 |
485.66 |
| Nov 18 2016 |
16971 |
483.5 |
| Nov 18 2016 |
22314 |
485.12 |
| Nov 11 2016 |
17428 |
485.66 |
| Nov 11 2016 |
16944 |
483.5 |
| Nov 11 2016 |
22289 |
485.12 |
| Nov 04 2016 |
17428 |
485.66 |
| Nov 04 2016 |
16944 |
483.5 |
| Nov 04 2016 |
22289 |
485.12 |
| Oct 28 2016 |
16962 |
483.5 |
| Oct 28 2016 |
17429 |
485.66 |
| Oct 28 2016 |
22305 |
485.12 |
| Oct 21 2016 |
17438 |
485.66 |
| Oct 21 2016 |
16985 |
483.5 |
| Oct 21 2016 |
22330 |
485.12 |
| Oct 14 2016 |
17382 |
485.66 |
| Oct 14 2016 |
16988 |
483.5 |
| Oct 14 2016 |
22309 |
485.12 |
| Oct 07 2016 |
16996 |
483.5 |
| Oct 07 2016 |
17401 |
485.66 |
| Oct 07 2016 |
22322 |
485.12 |
| Sep 30 2016 |
17454 |
485.66 |
| Sep 30 2016 |
17002 |
483.5 |
| Sep 30 2016 |
22353 |
485.12 |
| Sep 23 2016 |
17469 |
485.66 |
| Sep 23 2016 |
16799 |
483.5 |
| Sep 23 2016 |
22177 |
485.12 |
| Sep 16 2016 |
17566 |
485.66 |
| Sep 16 2016 |
16720 |
483.5 |
| Sep 16 2016 |
22195 |
485.12 |
| Sep 09 2016 |
17650 |
485.66 |
| Sep 09 2016 |
16836 |
483.5 |
| Sep 09 2016 |
22279 |
485.12 |
| Sep 02 2016 |
17814 |
485.66 |
| Sep 02 2016 |
16885 |
483.5 |
| Sep 02 2016 |
22464 |
485.12 |
| Aug 26 2016 |
17878 |
485.66 |
| Aug 26 2016 |
16679 |
483.5 |
| Aug 26 2016 |
22250 |
485.12 |
| Aug 19 2016 |
16712 |
483.5 |
| Aug 19 2016 |
17910 |
485.66 |
| Aug 19 2016 |
22263 |
485.12 |
| Aug 12 2016 |
18145 |
485.66 |
| Aug 12 2016 |
16743 |
483.5 |
| Aug 12 2016 |
24184 |
485.12 |
| Aug 05 2016 |
18044 |
485.66 |
| Aug 05 2016 |
16790 |
483.5 |
| Aug 05 2016 |
24309 |
485.12 |
| Jul 29 2016 |
16665 |
483.5 |
| Jul 29 2016 |
18103 |
485.66 |
| Jul 29 2016 |
24506 |
485.12 |
| Jul 22 2016 |
16794 |
483.5 |
| Jul 22 2016 |
18320 |
485.66 |
| Jul 22 2016 |
24723 |
485.12 |
| Jun 22 2016 |
17046 |
483.5 |
| Jun 22 2016 |
18630 |
485.66 |
| Jun 22 2016 |
25805 |
485.12 |
| Jun 15 2016 |
17275 |
483.5 |
| Jun 15 2016 |
18665 |
485.66 |
| Jun 15 2016 |
26063 |
485.12 |
| Jun 08 2016 |
18808 |
485.66 |
| Jun 08 2016 |
17360 |
483.5 |
| Jun 08 2016 |
26176 |
485.12 |
| Jun 01 2016 |
18884 |
485.66 |
| Jun 01 2016 |
17431 |
483.5 |
| Jun 01 2016 |
26474 |
485.12 |
| May 25 2016 |
18781 |
485.66 |
| May 25 2016 |
17365 |
483.5 |
| May 25 2016 |
26289 |
485.12 |
| May 18 2016 |
18957 |
485.66 |
| May 18 2016 |
17452 |
483.5 |
| May 18 2016 |
26554 |
485.12 |
| May 11 2016 |
17512 |
483.5 |
| May 11 2016 |
18907 |
485.66 |
| May 11 2016 |
26592 |
485.12 |
| May 04 2016 |
18791 |
485.66 |
| May 04 2016 |
17444 |
483.5 |
| May 04 2016 |
26483 |
485.12 |
| Apr 27 2016 |
18746 |
481.32 |
| Apr 27 2016 |
26310 |
481.32 |
| Apr 20 2016 |
18757 |
481.32 |
| Apr 20 2016 |
26284 |
481.32 |
| Apr 13 2016 |
18601 |
481.32 |
| Apr 13 2016 |
26249 |
481.32 |
| Apr 06 2016 |
19090 |
485.66 |
| Apr 06 2016 |
27128 |
485.66 |
| Mar 30 2016 |
19840 |
495.34 |
| Mar 30 2016 |
28287 |
495.34 |
| Mar 23 2016 |
21371 |
513.83 |
| Mar 23 2016 |
30807 |
513.83 |
| Mar 16 2016 |
20613 |
505.28 |
| Mar 16 2016 |
28928 |
499.43 |
| Mar 09 2016 |
20483 |
505.28 |
| Mar 09 2016 |
29008 |
499.43 |
| Mar 02 2016 |
20442 |
505.28 |
| Mar 02 2016 |
28732 |
499.43 |
| Feb 24 2016 |
20646 |
508.93 |
| Feb 24 2016 |
28845 |
500.7 |
| Feb 17 2016 |
20742 |
508.93 |
| Feb 17 2016 |
29137 |
500.7 |
| Feb 10 2016 |
20690 |
508.93 |
| Feb 10 2016 |
29035 |
500.7 |
| Feb 03 2016 |
20122 |
502.02 |
| Feb 03 2016 |
27983 |
493.35 |
| Jan 27 2016 |
20035 |
502.02 |
| Jan 27 2016 |
27952 |
493.35 |
| Jan 20 2016 |
20078 |
502.02 |
| Jan 20 2016 |
27951 |
493.35 |
| Jan 13 2016 |
20124 |
502.02 |
| Jan 13 2016 |
27993 |
493.35 |
| Jan 06 2016 |
20137 |
502.02 |
| Jan 06 2016 |
28008 |
493.35 |
| Dec 30 2015 |
20123 |
502.02 |
| Dec 30 2015 |
27993 |
493.35 |
| Dec 23 2015 |
20122 |
502.02 |
| Dec 23 2015 |
27992 |
493.35 |
| Dec 16 2015 |
20122 |
502.02 |
| Dec 16 2015 |
27993 |
493.35 |
| Dec 09 2015 |
20132 |
502.02 |
| Dec 09 2015 |
27998 |
493.35 |
| Dec 02 2015 |
20134 |
502.02 |
| Dec 02 2015 |
28000 |
493.35 |
| Nov 25 2015 |
20134 |
502.02 |
| Nov 25 2015 |
28001 |
493.35 |
| Nov 18 2015 |
20134 |
502.02 |
| Nov 18 2015 |
28000 |
493.35 |
| Nov 11 2015 |
20134 |
502.02 |
| Nov 11 2015 |
27979 |
493.35 |
| Nov 04 2015 |
20134 |
502.02 |
| Nov 04 2015 |
27979 |
493.35 |
| Oct 28 2015 |
20096 |
502.02 |
| Oct 28 2015 |
27940 |
493.35 |
| Oct 21 2015 |
20118 |
502.02 |
| Oct 21 2015 |
27900 |
493.35 |
| Oct 14 2015 |
20099 |
502.02 |
| Oct 14 2015 |
27878 |
493.35 |
| Oct 07 2015 |
20041 |
502.02 |
| Oct 07 2015 |
27880 |
493.35 |
| Sep 30 2015 |
20039 |
502.02 |
| Sep 30 2015 |
27894 |
493.35 |
| Sep 23 2015 |
20011 |
502.02 |
| Sep 23 2015 |
27929 |
493.35 |
| Sep 16 2015 |
19987 |
502.02 |
| Sep 16 2015 |
27789 |
493.35 |
| Sep 09 2015 |
19947 |
502.02 |
| Sep 09 2015 |
27724 |
493.35 |
| Sep 02 2015 |
19747 |
502.02 |
| Sep 02 2015 |
27661 |
493.35 |
| Aug 26 2015 |
19994 |
502.02 |
| Aug 26 2015 |
27856 |
493.35 |
| Aug 19 2015 |
20068 |
502.02 |
| Aug 19 2015 |
28127 |
493.35 |
| Aug 12 2015 |
20190 |
502.02 |
| Aug 12 2015 |
28262 |
493.35 |
| Aug 05 2015 |
20108 |
502.02 |
| Aug 05 2015 |
28228 |
493.35 |
| Jul 29 2015 |
20326 |
502.02 |
| Jul 29 2015 |
28445 |
493.35 |
| Jul 22 2015 |
20239 |
502.02 |
| Jul 22 2015 |
28540 |
493.35 |
| Jul 15 2015 |
20349 |
502.02 |
| Jul 15 2015 |
28730 |
493.35 |
| Jul 08 2015 |
20392 |
502.02 |
| Jul 08 2015 |
28866 |
493.35 |
| Jul 01 2015 |
20508 |
502.02 |
| Jul 01 2015 |
29006 |
493.35 |
| Jun 24 2015 |
20556 |
502.02 |
| Jun 24 2015 |
29127 |
493.35 |
| Jun 17 2015 |
20624 |
502.02 |
| Jun 17 2015 |
29137 |
493.35 |
| Jun 10 2015 |
20653 |
502.02 |
| Jun 10 2015 |
29199 |
493.35 |
| Jun 03 2015 |
20624 |
502.02 |
| Jun 03 2015 |
29408 |
493.35 |
| May 27 2015 |
20579 |
502.02 |
| May 27 2015 |
29153 |
493.35 |
| May 20 2015 |
20641 |
502.02 |
| May 20 2015 |
29162 |
493.35 |
| May 13 2015 |
20513 |
502.02 |
| May 13 2015 |
29237 |
493.35 |
| May 06 2015 |
20112 |
502.02 |
| May 06 2015 |
28840 |
493.35 |
| Apr 29 2015 |
20238 |
502.02 |
| Apr 29 2015 |
29117 |
493.35 |
| Apr 22 2015 |
22175 |
524.4 |
| Apr 22 2015 |
33072 |
524.4 |
| Apr 15 2015 |
21985 |
524.4 |
| Apr 15 2015 |
32632 |
524.4 |
| Apr 08 2015 |
22280 |
524.4 |
| Apr 08 2015 |
32810 |
524.4 |
