| May 12 2017 |
14844 |
463.46 |
| May 12 2017 |
19645 |
463.46 |
| May 05 2017 |
14885 |
463.46 |
| May 05 2017 |
19628 |
463.46 |
| Apr 28 2017 |
14747 |
463.46 |
| Apr 28 2017 |
19400 |
463.46 |
| Apr 21 2017 |
14973 |
463.46 |
| Apr 21 2017 |
19599 |
463.46 |
| Apr 14 2017 |
15123 |
463.46 |
| Apr 14 2017 |
19597 |
463.46 |
| Apr 07 2017 |
14963 |
463.46 |
| Apr 07 2017 |
19344 |
463.46 |
| Mar 31 2017 |
14943 |
463.46 |
| Mar 31 2017 |
19540 |
463.46 |
| Mar 24 2017 |
14701 |
463.46 |
| Mar 24 2017 |
19293 |
463.46 |
| Mar 17 2017 |
14908 |
463.46 |
| Mar 17 2017 |
19456 |
463.46 |
| Mar 10 2017 |
14918 |
463.46 |
| Mar 10 2017 |
19515 |
463.46 |
| Mar 03 2017 |
14796 |
463.46 |
| Mar 03 2017 |
19419 |
463.46 |
| Feb 24 2017 |
14912 |
463.46 |
| Feb 24 2017 |
19450 |
463.46 |
| Feb 17 2017 |
14896 |
463.46 |
| Feb 17 2017 |
19480 |
463.46 |
| Feb 10 2017 |
15058 |
463.46 |
| Feb 10 2017 |
19577 |
463.46 |
| Feb 03 2017 |
15020 |
463.46 |
| Feb 03 2017 |
19545 |
463.46 |
| Jan 27 2017 |
15021 |
463.46 |
| Jan 27 2017 |
19569 |
463.46 |
| Jan 20 2017 |
14970 |
463.46 |
| Jan 20 2017 |
19510 |
463.46 |
| Jan 13 2017 |
14950 |
463.46 |
| Jan 13 2017 |
19499 |
463.46 |
| Jan 06 2017 |
14950 |
463.46 |
| Jan 06 2017 |
19491 |
463.46 |
| Dec 30 2016 |
14950 |
463.46 |
| Dec 30 2016 |
19496 |
463.46 |
| Dec 23 2016 |
14950 |
463.46 |
| Dec 23 2016 |
19496 |
463.46 |
| Dec 16 2016 |
14950 |
463.46 |
| Dec 16 2016 |
19496 |
463.46 |
| Dec 09 2016 |
14949 |
463.46 |
| Dec 09 2016 |
19494 |
463.46 |
| Dec 02 2016 |
14949 |
463.46 |
| Dec 02 2016 |
19495 |
463.46 |
| Nov 25 2016 |
14949 |
463.46 |
| Nov 25 2016 |
19492 |
463.46 |
| Nov 18 2016 |
14949 |
463.46 |
| Nov 18 2016 |
19492 |
463.46 |
| Nov 11 2016 |
14932 |
463.46 |
| Nov 11 2016 |
19479 |
463.46 |
| Nov 04 2016 |
14932 |
463.46 |
| Nov 04 2016 |
19479 |
463.46 |
| Oct 28 2016 |
14952 |
463.46 |
| Oct 28 2016 |
19498 |
463.46 |
| Oct 21 2016 |
14968 |
463.46 |
| Oct 21 2016 |
19518 |
463.46 |
| Oct 14 2016 |
14974 |
463.46 |
| Oct 14 2016 |
19515 |
463.46 |
| Oct 07 2016 |
14979 |
463.46 |
| Oct 07 2016 |
19521 |
463.46 |
| Sep 30 2016 |
14984 |
463.46 |
| Sep 30 2016 |
19539 |
463.46 |
| Sep 23 2016 |
14808 |
463.46 |
| Sep 23 2016 |
19392 |
463.46 |
| Sep 16 2016 |
14749 |
463.46 |
| Sep 16 2016 |
19422 |
463.46 |
| Sep 09 2016 |
14855 |
463.46 |
| Sep 09 2016 |
19510 |
463.46 |
| Sep 02 2016 |
14896 |
463.46 |
| Sep 02 2016 |
19671 |
463.46 |
| Aug 26 2016 |
14677 |
463.46 |
| Aug 26 2016 |
19461 |
463.46 |
| Aug 19 2016 |
14712 |
463.46 |
| Aug 19 2016 |
19481 |
463.46 |
| Aug 12 2016 |
14725 |
463.46 |
| Aug 12 2016 |
21222 |
463.46 |
| Aug 05 2016 |
14780 |
463.46 |
| Aug 05 2016 |
21351 |
463.46 |
| Jul 29 2016 |
14649 |
463.46 |
| Jul 29 2016 |
21557 |
463.46 |
| Jul 22 2016 |
14756 |
463.46 |
| Jul 22 2016 |
21779 |
463.46 |
| Jun 22 2016 |
14986 |
463.46 |
| Jun 22 2016 |
22813 |
463.46 |
| Jun 15 2016 |
15194 |
463.46 |
| Jun 15 2016 |
23043 |
463.46 |
| Jun 08 2016 |
15264 |
463.46 |
| Jun 08 2016 |
23130 |
463.46 |
| Jun 01 2016 |
15352 |
463.46 |
| Jun 01 2016 |
23414 |
463.46 |
