| Apr 19 2024 |
5977 |
430.16 |
| Apr 19 2024 |
8854 |
491.81 |
| Apr 19 2024 |
12821 |
467.15 |
| Apr 17 2024 |
5975 |
430.16 |
| Apr 17 2024 |
8803 |
491.81 |
| Apr 17 2024 |
12766 |
467.15 |
| Apr 10 2024 |
6006 |
430.16 |
| Apr 10 2024 |
8798 |
491.81 |
| Apr 10 2024 |
12748 |
467.15 |
| Apr 03 2024 |
5894 |
430.16 |
| Apr 03 2024 |
8777 |
491.81 |
| Apr 03 2024 |
12755 |
467.15 |
| Mar 27 2024 |
5953 |
430.16 |
| Mar 27 2024 |
8752 |
491.81 |
| Mar 27 2024 |
12799 |
467.15 |
| Mar 21 2024 |
5959 |
430.16 |
| Mar 21 2024 |
8783 |
491.81 |
| Mar 21 2024 |
12825 |
467.15 |
| Mar 14 2024 |
5965 |
430.16 |
| Mar 14 2024 |
8759 |
491.81 |
| Mar 14 2024 |
12692 |
467.15 |
| Mar 07 2024 |
6259 |
461.83 |
| Mar 07 2024 |
8810 |
491.81 |
| Mar 07 2024 |
12723 |
467.07 |
| Feb 29 2024 |
6400 |
461.83 |
| Feb 29 2024 |
8820 |
491.81 |
| Feb 29 2024 |
12811 |
467.07 |
| Feb 22 2024 |
6354 |
461.83 |
| Feb 22 2024 |
8774 |
491.81 |
| Feb 22 2024 |
12742 |
467.07 |
| Feb 15 2024 |
6364 |
461.83 |
| Feb 15 2024 |
8800 |
491.81 |
| Feb 15 2024 |
12730 |
467.07 |
| Feb 08 2024 |
6345 |
461.83 |
| Feb 08 2024 |
8801 |
491.81 |
| Feb 08 2024 |
12672 |
467.07 |
| Feb 01 2024 |
6174 |
461.83 |
| Feb 01 2024 |
8860 |
491.81 |
| Feb 01 2024 |
12572 |
467.07 |
| Jan 25 2024 |
6145 |
461.83 |
| Jan 25 2024 |
8872 |
491.81 |
| Jan 25 2024 |
12560 |
467.07 |
| Jan 18 2024 |
6145 |
461.83 |
| Jan 18 2024 |
8879 |
491.81 |
| Jan 18 2024 |
12565 |
467.07 |
| Jan 11 2024 |
6145 |
461.83 |
| Jan 11 2024 |
8877 |
491.81 |
| Jan 11 2024 |
12568 |
467.07 |
| Jan 04 2024 |
6145 |
461.83 |
| Jan 04 2024 |
8878 |
491.81 |
| Jan 04 2024 |
12559 |
467.07 |
| Dec 28 2023 |
6145 |
461.83 |
| Dec 28 2023 |
8882 |
491.81 |
| Dec 28 2023 |
12558 |
467.07 |
| Dec 21 2023 |
6145 |
461.83 |
| Dec 21 2023 |
8882 |
491.81 |
| Dec 21 2023 |
12558 |
467.07 |
| Dec 14 2023 |
6145 |
461.83 |
| Dec 14 2023 |
8881 |
491.81 |
| Dec 14 2023 |
12558 |
467.07 |
| Dec 07 2023 |
6145 |
461.83 |
| Dec 07 2023 |
8881 |
491.81 |
| Dec 07 2023 |
12559 |
467.07 |
| Nov 30 2023 |
6130 |
461.83 |
| Nov 30 2023 |
8878 |
491.81 |
| Nov 30 2023 |
12555 |
467.07 |
| Nov 23 2023 |
6130 |
461.83 |
| Nov 23 2023 |
8878 |
491.81 |
| Nov 23 2023 |
12554 |
467.07 |
| Nov 16 2023 |
6130 |
461.83 |
| Nov 16 2023 |
8877 |
491.81 |
| Nov 16 2023 |
12542 |
467.07 |
| Nov 09 2023 |
6132 |
461.83 |
| Nov 09 2023 |
8875 |
491.81 |
| Nov 09 2023 |
12547 |
467.07 |
| Nov 02 2023 |
6132 |
461.83 |
| Nov 02 2023 |
8875 |
491.81 |
| Nov 02 2023 |
12547 |
467.07 |
| Oct 26 2023 |
6017 |
461.83 |
| Oct 26 2023 |
8918 |
491.81 |
| Oct 26 2023 |
12505 |
467.07 |
| Oct 19 2023 |
6061 |
461.83 |
| Oct 19 2023 |
8918 |
491.81 |
| Oct 19 2023 |
12457 |
467.07 |
| Oct 12 2023 |
6059 |
461.83 |
| Oct 12 2023 |
8934 |
491.81 |
| Oct 12 2023 |
12458 |
467.07 |
| Oct 05 2023 |
6052 |
461.83 |
| Oct 05 2023 |
8932 |
491.81 |
| Oct 05 2023 |
12285 |
467.07 |
| Sep 28 2023 |
6186 |
461.83 |
| Sep 28 2023 |
8938 |
491.81 |
| Sep 28 2023 |
12396 |
467.07 |
| Sep 21 2023 |
6172 |
461.83 |
| Sep 21 2023 |
8941 |
491.81 |
| Sep 21 2023 |
12382 |
467.07 |
| Sep 14 2023 |
6243 |
461.83 |
| Sep 14 2023 |
8955 |
491.81 |
| Sep 14 2023 |
12429 |
467.07 |
| Sep 07 2023 |
6279 |
461.83 |
| Sep 07 2023 |
8978 |
491.81 |
| Sep 07 2023 |
12479 |
467.07 |
| Aug 31 2023 |
6267 |
461.83 |
| Aug 31 2023 |
9061 |
491.81 |
| Aug 31 2023 |
12521 |
467.07 |
| Aug 24 2023 |
6300 |
461.83 |
| Aug 24 2023 |
9008 |
491.81 |
| Aug 24 2023 |
12391 |
467.07 |
| Aug 17 2023 |
6284 |
461.83 |
| Aug 17 2023 |
9037 |
491.81 |
| Aug 17 2023 |
12443 |
467.07 |
| Aug 10 2023 |
6297 |
461.83 |
| Aug 10 2023 |
9024 |
491.81 |
| Aug 10 2023 |
12473 |
467.07 |
| Aug 03 2023 |
6240 |
461.83 |
| Aug 03 2023 |
8991 |
491.81 |
| Aug 03 2023 |
12419 |
467.07 |
| Jul 27 2023 |
6269 |
461.83 |
| Jul 27 2023 |
8974 |
491.81 |
| Jul 27 2023 |
12423 |
467.07 |
| Jul 20 2023 |
6313 |
461.83 |
| Jul 20 2023 |
9024 |
491.81 |
| Jul 20 2023 |
12348 |
467.07 |
| Jul 13 2023 |
6280 |
461.83 |
| Jul 13 2023 |
9020 |
491.81 |
| Jul 13 2023 |
12350 |
467.07 |
| Jul 06 2023 |
6348 |
461.83 |
| Jul 06 2023 |
9045 |
491.81 |
| Jul 06 2023 |
12392 |
467.07 |
| Jun 29 2023 |
6311 |
461.83 |
| Jun 29 2023 |
8991 |
491.81 |
| Jun 29 2023 |
12362 |
467.07 |
| Jun 22 2023 |
6324 |
461.83 |
| Jun 22 2023 |
8967 |
491.81 |
| Jun 22 2023 |
12322 |
467.07 |
| Jun 15 2023 |
6322 |
461.83 |
| Jun 15 2023 |
9019 |
491.81 |
| Jun 15 2023 |
12384 |
467.07 |
| Jun 08 2023 |
6364 |
461.83 |
| Jun 08 2023 |
9009 |
491.81 |
| Jun 08 2023 |
12420 |
467.07 |
| Jun 01 2023 |
6464 |
461.83 |
| Jun 01 2023 |
8890 |
491.81 |
| Jun 01 2023 |
12442 |
467.07 |
| May 25 2023 |
8375 |
485.45 |
| May 25 2023 |
8824 |
491.81 |
| May 25 2023 |
13173 |
489.26 |
| May 18 2023 |
8427 |
485.45 |
| May 18 2023 |
8726 |
491.81 |
| May 18 2023 |
13113 |
489.26 |
| May 11 2023 |
8468 |
485.45 |
| May 11 2023 |
8705 |
491.81 |
| May 11 2023 |
13116 |
489.26 |
| May 04 2023 |
8367 |
485.45 |
| May 04 2023 |
8622 |
491.81 |
| May 04 2023 |
12933 |
489.26 |
| Apr 27 2023 |
8174 |
485.45 |
| Apr 27 2023 |
8588 |
491.81 |
| Apr 27 2023 |
12808 |
489.26 |
| Apr 20 2023 |
8105 |
485.45 |
| Apr 20 2023 |
8495 |
491.81 |
| Apr 20 2023 |
12723 |
489.26 |
| Apr 13 2023 |
8088 |
485.45 |
| Apr 13 2023 |
8449 |
491.81 |
| Apr 13 2023 |
12667 |
489.26 |
| Apr 06 2023 |
7850 |
485.45 |
| Apr 06 2023 |
8428 |
491.81 |
| Apr 06 2023 |
12564 |
489.26 |
| Mar 30 2023 |
7660 |
485.45 |
| Mar 30 2023 |
8397 |
491.81 |
| Mar 30 2023 |
12506 |
489.26 |
| Mar 23 2023 |
7712 |
485.45 |
| Mar 23 2023 |
8314 |
491.81 |
| Mar 23 2023 |
12441 |
489.26 |
| Mar 16 2023 |
7652 |
485.45 |
| Mar 16 2023 |
8306 |
491.81 |
| Mar 16 2023 |
12386 |
489.26 |
| Mar 09 2023 |
7593 |
485.45 |
| Mar 09 2023 |
8289 |
491.81 |
| Mar 09 2023 |
12244 |
489.26 |
| Mar 02 2023 |
7554 |
485.45 |
| Mar 02 2023 |
8232 |
491.81 |
| Mar 02 2023 |
12178 |
489.26 |
| Feb 23 2023 |
7614 |
485.45 |
| Feb 23 2023 |
8221 |
491.81 |
| Feb 23 2023 |
12190 |
489.26 |
| Feb 16 2023 |
7515 |
485.45 |
| Feb 16 2023 |
8146 |
491.81 |
| Feb 16 2023 |
12051 |
489.26 |
| Feb 09 2023 |
7413 |
485.45 |
| Feb 09 2023 |
8127 |
491.81 |
| Feb 09 2023 |
12038 |
489.26 |
| Feb 02 2023 |
7362 |
485.45 |
| Feb 02 2023 |
8078 |
491.81 |
| Feb 02 2023 |
12020 |
489.26 |
| Jan 26 2023 |
7263 |
485.45 |
| Jan 26 2023 |
8043 |
491.81 |
| Jan 26 2023 |
11997 |
489.26 |
| Jan 19 2023 |
7263 |
485.45 |
| Jan 19 2023 |
8025 |
491.81 |
| Jan 19 2023 |
11983 |
489.26 |
| Jan 12 2023 |
7263 |
485.45 |
| Jan 12 2023 |
8024 |
491.81 |
| Jan 12 2023 |
11983 |
489.26 |
| Jan 05 2023 |
7263 |
485.45 |
| Jan 05 2023 |
8024 |
491.81 |
| Jan 05 2023 |
11985 |
489.26 |
| Dec 29 2022 |
7263 |
485.45 |
| Dec 29 2022 |
8024 |
491.81 |
| Dec 29 2022 |
11985 |
489.26 |
| Dec 22 2022 |
7263 |
485.45 |
| Dec 22 2022 |
8024 |
491.81 |
| Dec 22 2022 |
11985 |
489.26 |
| Dec 15 2022 |
7267 |
485.45 |
| Dec 15 2022 |
8020 |
491.81 |
| Dec 15 2022 |
11950 |
489.26 |
| Dec 08 2022 |
7267 |
485.45 |
| Dec 08 2022 |
8013 |
491.81 |
| Dec 08 2022 |
11944 |
489.26 |
| Dec 01 2022 |
7267 |
485.45 |
| Dec 01 2022 |
8013 |
491.81 |
| Dec 01 2022 |
11944 |
489.26 |
| Nov 24 2022 |
7267 |
485.45 |
| Nov 24 2022 |
8013 |
491.81 |
| Nov 24 2022 |
11946 |
489.26 |
| Nov 17 2022 |
7248 |
485.45 |
| Nov 17 2022 |
8005 |
491.81 |
| Nov 17 2022 |
11927 |
489.26 |
| Nov 10 2022 |
7248 |
485.45 |
| Nov 10 2022 |
8005 |
491.81 |
| Nov 10 2022 |
11928 |
489.26 |
| Nov 03 2022 |
7239 |
485.45 |
| Nov 03 2022 |
7977 |
491.81 |
| Nov 03 2022 |
11902 |
489.26 |
| Oct 27 2022 |
7239 |
485.45 |
| Oct 27 2022 |
7959 |
491.81 |
| Oct 27 2022 |
11893 |
489.26 |
| Oct 20 2022 |
7267 |
485.45 |
| Oct 20 2022 |
7960 |
491.81 |
| Oct 20 2022 |
11908 |
489.26 |
| Oct 13 2022 |
7176 |
485.45 |
| Oct 13 2022 |
7960 |
491.81 |
| Oct 13 2022 |
11882 |
489.26 |
| Oct 06 2022 |
7123 |
485.45 |
| Oct 06 2022 |
7967 |
491.81 |
| Oct 06 2022 |
11887 |
489.26 |
| Sep 29 2022 |
7095 |
485.45 |
| Sep 29 2022 |
7988 |
491.81 |
| Sep 29 2022 |
11893 |
489.26 |
| Sep 22 2022 |
7054 |
485.45 |
| Sep 22 2022 |
7983 |
491.81 |
| Sep 22 2022 |
11880 |
489.26 |
| Sep 15 2022 |
7030 |
485.45 |
| Sep 15 2022 |
7981 |
491.81 |
| Sep 15 2022 |
11863 |
489.26 |
| Sep 08 2022 |
7095 |
485.45 |
| Sep 08 2022 |
7902 |
491.81 |
| Sep 08 2022 |
11841 |
489.26 |
| Sep 01 2022 |
7066 |
485.45 |
| Sep 01 2022 |
7804 |
491.81 |
| Sep 01 2022 |
11696 |
489.26 |
| Aug 25 2022 |
7062 |
485.45 |
| Aug 25 2022 |
7731 |
491.81 |
| Aug 25 2022 |
11612 |
489.26 |
| Aug 18 2022 |
7062 |
485.45 |
| Aug 18 2022 |
7702 |
491.81 |
| Aug 18 2022 |
11548 |
489.26 |
| Aug 11 2022 |
7061 |
485.45 |
| Aug 11 2022 |
7578 |
491.81 |
| Aug 11 2022 |
11459 |
489.26 |
| Aug 04 2022 |
7046 |
485.45 |
| Aug 04 2022 |
7568 |
491.81 |
| Aug 04 2022 |
11438 |
489.26 |
| Jul 28 2022 |
7000 |
485.45 |
| Jul 28 2022 |
7433 |
491.81 |
| Jul 28 2022 |
11297 |
489.26 |
| Jul 21 2022 |
6907 |
485.45 |
| Jul 21 2022 |
7319 |
491.81 |
| Jul 21 2022 |
11200 |
489.26 |
| Jul 14 2022 |
6908 |
485.45 |
| Jul 14 2022 |
7302 |
491.81 |
| Jul 14 2022 |
11172 |
489.26 |
| Jul 07 2022 |
6890 |
485.45 |
| Jul 07 2022 |
7238 |
491.81 |
| Jul 07 2022 |
11081 |
489.26 |
| Jun 30 2022 |
6872 |
485.45 |
| Jun 30 2022 |
7208 |
491.81 |
| Jun 30 2022 |
11037 |
489.26 |
| Jun 23 2022 |
6854 |
485.45 |
| Jun 23 2022 |
7159 |
491.81 |
| Jun 23 2022 |
11016 |
489.26 |
| Jun 16 2022 |
6779 |
485.45 |
| Jun 16 2022 |
6889 |
491.81 |
| Jun 16 2022 |
10773 |
489.26 |
| Jun 09 2022 |
6667 |
485.45 |
| Jun 09 2022 |
6794 |
491.81 |
| Jun 09 2022 |
10607 |
489.26 |
| Jun 02 2022 |
6589 |
485.45 |
| Jun 02 2022 |
6542 |
491.81 |
| Jun 02 2022 |
10338 |
489.26 |
| May 26 2022 |
6558 |
485.45 |
| May 26 2022 |
7119 |
505.03 |
| May 26 2022 |
10319 |
495.24 |
| May 19 2022 |
6515 |
485.45 |
| May 19 2022 |
6988 |
505.03 |
| May 19 2022 |
10026 |
495.24 |
| May 12 2022 |
6501 |
485.45 |
| May 12 2022 |
7682 |
525.59 |
| May 12 2022 |
10001 |
498.83 |
| May 05 2022 |
7748 |
525.19 |
| May 05 2022 |
7556 |
525.59 |
| May 05 2022 |
10543 |
525.39 |
| Apr 28 2022 |
7826 |
525.19 |
| Apr 28 2022 |
10686 |
525.19 |
| Apr 21 2022 |
7407 |
525.19 |
| Apr 21 2022 |
10138 |
525.19 |
| Apr 14 2022 |
7334 |
525.19 |
| Apr 14 2022 |
10090 |
525.19 |
| Apr 07 2022 |
7255 |
525.19 |
| Apr 07 2022 |
10099 |
525.19 |
| Mar 31 2022 |
7250 |
525.19 |
| Mar 31 2022 |
9994 |
525.19 |
| Mar 24 2022 |
7007 |
525.19 |
| Mar 24 2022 |
9810 |
525.19 |
| Mar 17 2022 |
6995 |
525.19 |
| Mar 17 2022 |
9739 |
525.19 |
| Oct 14 2021 |
14180 |
662.74 |
| Oct 07 2021 |
14467 |
662.74 |
| Sep 30 2021 |
14643 |
662.74 |
| Sep 23 2021 |
14802 |
662.74 |
| Sep 16 2021 |
14272 |
644.18 |
| Sep 09 2021 |
14341 |
644.18 |
| Sep 02 2021 |
5094 |
630.28 |
| Aug 26 2021 |
5242 |
630.28 |
| Aug 19 2021 |
5640 |
612.81 |
| Aug 12 2021 |
5950 |
612.81 |
| Aug 05 2021 |
5966 |
612.81 |
| Jul 29 2021 |
6094 |
612.81 |
| Jul 22 2021 |
6181 |
612.81 |
| Jul 15 2021 |
6259 |
612.81 |
| Jul 08 2021 |
6313 |
612.81 |
| Jul 01 2021 |
6293 |
612.81 |
| Jun 24 2021 |
6319 |
612.81 |
| Jun 17 2021 |
4499 |
439.1 |
| Jun 10 2021 |
4247 |
439.1 |
| Jun 03 2021 |
4026 |
439.1 |
| Jun 01 2021 |
6103 |
612.81 |
| May 27 2021 |
4068 |
439.1 |
| May 07 2021 |
11473 |
439.1 |
| May 01 2021 |
6130 |
612.81 |
| Apr 01 2021 |
6623 |
612.81 |
| Mar 01 2021 |
7114 |
612.81 |
| Feb 01 2021 |
7043 |
612.81 |
| Jan 01 2021 |
6987 |
612.81 |
| Dec 01 2020 |
6210 |
612.81 |
| Nov 01 2020 |
7019 |
612.81 |
| Oct 01 2020 |
6953 |
612.81 |
| Sep 01 2020 |
7076 |
612.81 |
| Aug 01 2020 |
6931 |
612.81 |
| Jul 01 2020 |
7589 |
612.81 |
| Jun 19 2020 |
7727 |
439.1 |
| Jun 12 2020 |
7975 |
439.1 |
| Jun 05 2020 |
8208 |
439.1 |
| May 29 2020 |
8470 |
439.1 |
| May 22 2020 |
8785 |
439.1 |
| May 15 2020 |
9096 |
439.1 |
| May 08 2020 |
9312 |
439.1 |
| May 01 2020 |
9821 |
439.1 |
| Apr 24 2020 |
10441 |
439.1 |
| Apr 17 2020 |
10685 |
439.1 |
| Apr 10 2020 |
10928 |
439.1 |
| Apr 03 2020 |
11226 |
439.1 |
| Apr 01 2020 |
9099 |
612.81 |
| Mar 27 2020 |
11540 |
439.1 |
| Mar 20 2020 |
11697 |
439.1 |
| Mar 13 2020 |
11849 |
439.1 |
| Mar 06 2020 |
11950 |
439.1 |
| Mar 01 2020 |
9225 |
612.81 |
| Feb 28 2020 |
11989 |
439.1 |
| Feb 21 2020 |
11872 |
439.1 |
| Feb 14 2020 |
11912 |
439.1 |
| Feb 07 2020 |
11838 |
439.1 |
| Feb 01 2020 |
9247 |
612.81 |
| Jan 31 2020 |
11878 |
439.1 |
| Jan 24 2020 |
11868 |
439.1 |
| Jan 17 2020 |
11801 |
439.1 |
| Jan 10 2020 |
11801 |
439.1 |
| Jan 03 2020 |
11812 |
439.1 |
| Jan 01 2020 |
9251 |
612.81 |
| Dec 27 2019 |
11809 |
439.1 |
| Dec 20 2019 |
11809 |
439.1 |
| Dec 13 2019 |
11810 |
439.1 |
| Dec 06 2019 |
11797 |
439.1 |
| Dec 01 2019 |
9233 |
612.81 |
| Nov 29 2019 |
11796 |
439.1 |
| Nov 22 2019 |
11796 |
439.1 |
| Nov 15 2019 |
11801 |
439.1 |
| Nov 08 2019 |
11757 |
439.1 |
| Nov 01 2019 |
9139 |
612.81 |
| Nov 01 2019 |
11600 |
439.1 |
| Oct 25 2019 |
11616 |
439.1 |
| Oct 18 2019 |
11636 |
439.1 |
| Oct 11 2019 |
11632 |
439.1 |
| Oct 04 2019 |
11620 |
439.1 |
| Oct 01 2019 |
8599 |
596.17 |
| Sep 27 2019 |
11731 |
439.1 |
| Sep 20 2019 |
11729 |
439.1 |
| Sep 13 2019 |
11723 |
439.1 |
| Sep 06 2019 |
11923 |
439.1 |
| Sep 01 2019 |
19620 |
560.42 |
| Aug 30 2019 |
11994 |
439.1 |
| Aug 23 2019 |
12136 |
439.1 |
| Aug 16 2019 |
12120 |
439.1 |
| Aug 09 2019 |
12140 |
439.1 |
| Aug 02 2019 |
12232 |
439.1 |
| Jul 26 2019 |
12305 |
439.1 |
| Jul 19 2019 |
12371 |
439.1 |
| Jul 12 2019 |
12508 |
439.1 |
| Jul 05 2019 |
12810 |
439.1 |
| Jun 28 2019 |
12970 |
439.1 |
| Jun 22 2018 |
21020 |
613.85 |
| Jun 22 2018 |
28085 |
613.85 |
| Jun 15 2018 |
20846 |
613.85 |
| Jun 15 2018 |
28086 |
613.85 |
| Jun 08 2018 |
21082 |
613.85 |
| Jun 08 2018 |
28364 |
613.85 |
| Jun 01 2018 |
21239 |
613.85 |
| Jun 01 2018 |
28779 |
613.85 |
| May 25 2018 |
21238 |
613.85 |
| May 25 2018 |
28992 |
613.85 |
| May 18 2018 |
21231 |
613.85 |
| May 18 2018 |
29062 |
613.85 |
| May 11 2018 |
21114 |
613.85 |
| May 11 2018 |
29158 |
613.85 |
| May 04 2018 |
21373 |
613.85 |
| May 04 2018 |
29465 |
613.85 |
| Apr 27 2018 |
21458 |
613.85 |
| Apr 27 2018 |
29324 |
613.85 |
| Apr 20 2018 |
21642 |
613.85 |
| Apr 20 2018 |
29507 |
613.85 |
| Apr 13 2018 |
21627 |
613.85 |
| Apr 13 2018 |
29393 |
613.85 |
| Apr 06 2018 |
21491 |
613.85 |
| Apr 06 2018 |
29544 |
613.85 |
| Mar 30 2018 |
21639 |
613.85 |
| Mar 30 2018 |
29943 |
613.85 |
| Mar 23 2018 |
21636 |
613.85 |
| Mar 23 2018 |
30150 |
613.85 |
| Mar 16 2018 |
21663 |
613.85 |
| Mar 16 2018 |
30046 |
613.85 |
| Mar 09 2018 |
21412 |
613.85 |
| Mar 09 2018 |
29911 |
613.85 |
| Mar 02 2018 |
21696 |
613.85 |
| Mar 02 2018 |
30305 |
613.85 |
| Feb 23 2018 |
21936 |
613.85 |
| Feb 23 2018 |
30553 |
613.85 |
| Feb 16 2018 |
21871 |
613.85 |
| Feb 16 2018 |
30555 |
613.85 |
| Feb 09 2018 |
21911 |
613.85 |
| Feb 09 2018 |
30205 |
613.85 |
| Feb 02 2018 |
21831 |
613.85 |
| Feb 02 2018 |
30038 |
613.85 |
| Jan 26 2018 |
21866 |
613.85 |
| Jan 26 2018 |
30093 |
613.85 |
| Jan 19 2018 |
21883 |
613.85 |
| Jan 19 2018 |
30094 |
613.85 |
| Jan 12 2018 |
21871 |
613.85 |
| Jan 12 2018 |
30101 |
613.85 |
| Jan 05 2018 |
21909 |
613.85 |
| Jan 05 2018 |
30131 |
613.85 |
| Dec 29 2017 |
21910 |
613.85 |
| Dec 29 2017 |
30131 |
613.85 |
| Dec 22 2017 |
21912 |
613.85 |
| Dec 22 2017 |
30133 |
613.85 |
| Dec 15 2017 |
21897 |
613.85 |
| Dec 15 2017 |
30124 |
613.85 |
| Dec 08 2017 |
21897 |
613.85 |
| Dec 08 2017 |
30124 |
613.85 |
| Dec 01 2017 |
21897 |
613.85 |
| Dec 01 2017 |
30124 |
613.85 |
| Nov 24 2017 |
21897 |
613.85 |
| Nov 24 2017 |
30124 |
613.85 |
| Nov 17 2017 |
21897 |
613.85 |
| Nov 17 2017 |
30125 |
613.85 |
| Nov 10 2017 |
21897 |
613.85 |
| Nov 10 2017 |
30158 |
613.85 |
| Nov 03 2017 |
21898 |
613.85 |
| Nov 03 2017 |
30159 |
613.85 |
| Oct 27 2017 |
21898 |
613.85 |
| Oct 27 2017 |
30181 |
613.85 |
| Oct 20 2017 |
21925 |
613.85 |
| Oct 20 2017 |
30072 |
613.85 |
| Oct 13 2017 |
21925 |
613.85 |
| Oct 13 2017 |
30113 |
613.85 |
| Oct 06 2017 |
21906 |
613.85 |
| Oct 06 2017 |
30090 |
613.85 |
| Sep 29 2017 |
21928 |
613.85 |
| Sep 29 2017 |
29996 |
613.85 |
| Sep 22 2017 |
21903 |
613.85 |
| Sep 22 2017 |
30316 |
613.85 |
| Sep 15 2017 |
21982 |
613.85 |
| Sep 15 2017 |
30352 |
613.85 |
| Sep 08 2017 |
21988 |
613.85 |
| Sep 08 2017 |
30467 |
613.85 |
| Sep 01 2017 |
22281 |
613.85 |
| Sep 01 2017 |
30598 |
613.85 |
| Aug 25 2017 |
22310 |
613.85 |
| Aug 25 2017 |
30993 |
613.85 |
| Aug 18 2017 |
22320 |
613.85 |
| Aug 18 2017 |
31122 |
613.85 |
| Aug 11 2017 |
22242 |
613.85 |
| Aug 11 2017 |
31146 |
613.85 |
| Aug 04 2017 |
22421 |
613.85 |
| Aug 04 2017 |
31437 |
613.85 |
| Jul 28 2017 |
22489 |
613.85 |
| Jul 28 2017 |
31644 |
613.85 |
| Jul 21 2017 |
22614 |
613.85 |
| Jul 21 2017 |
31798 |
613.85 |
| Jul 14 2017 |
22779 |
613.85 |
| Jul 14 2017 |
31959 |
613.85 |
| Jul 07 2017 |
22805 |
613.85 |
| Jul 07 2017 |
32093 |
613.85 |
| Jun 30 2017 |
22956 |
613.85 |
| Jun 30 2017 |
32193 |
613.85 |
| Aug 12 2016 |
23018 |
546.99 |
| Aug 12 2016 |
31324 |
546.99 |
| Aug 05 2016 |
22834 |
546.99 |
| Aug 05 2016 |
31438 |
546.99 |
| Jul 29 2016 |
22905 |
546.99 |
| Jul 29 2016 |
31690 |
546.99 |
| Jul 22 2016 |
23193 |
546.99 |
| Jul 22 2016 |
31965 |
546.99 |
| Jun 22 2016 |
23443 |
546.99 |
| Jun 22 2016 |
33063 |
546.99 |
| Jun 15 2016 |
23497 |
546.99 |
| Jun 15 2016 |
33452 |
546.99 |
| Jun 08 2016 |
23682 |
546.99 |
| Jun 08 2016 |
33627 |
546.99 |
| Jun 01 2016 |
23740 |
546.99 |
| Jun 01 2016 |
33916 |
546.99 |
| May 25 2016 |
23592 |
546.99 |
| May 25 2016 |
33717 |
546.99 |
| May 18 2016 |
23793 |
546.99 |
| May 18 2016 |
34000 |
546.99 |
| May 11 2016 |
23692 |
546.99 |
| May 11 2016 |
34013 |
546.99 |
| May 04 2016 |
23551 |
546.99 |
| May 04 2016 |
33864 |
546.99 |
| Apr 27 2016 |
24000 |
546.99 |
| Apr 27 2016 |
34380 |
546.99 |
| Apr 20 2016 |
24019 |
546.99 |
| Apr 20 2016 |
34300 |
546.99 |
| Apr 13 2016 |
23827 |
546.99 |
| Apr 13 2016 |
34274 |
546.99 |
| Apr 06 2016 |
24006 |
546.99 |
| Apr 06 2016 |
34701 |
546.99 |
| Mar 30 2016 |
23863 |
546.99 |
| Mar 30 2016 |
34513 |
546.99 |
| Mar 23 2016 |
23781 |
546.99 |
| Mar 23 2016 |
34576 |
546.99 |
| Mar 16 2016 |
23778 |
546.99 |
| Mar 16 2016 |
34663 |
546.99 |
| Mar 09 2016 |
23630 |
546.99 |
| Mar 09 2016 |
34722 |
546.99 |
| Mar 02 2016 |
23559 |
546.99 |
| Mar 02 2016 |
34323 |
546.99 |
| Feb 24 2016 |
23444 |
546.99 |
| Feb 24 2016 |
34130 |
546.99 |
| Feb 17 2016 |
23566 |
546.99 |
| Feb 17 2016 |
34469 |
546.99 |
| Feb 10 2016 |
23456 |
546.99 |
| Feb 10 2016 |
34271 |
546.99 |
| Feb 03 2016 |
23457 |
546.99 |
| Feb 03 2016 |
34252 |
546.99 |
| Jan 27 2016 |
23357 |
546.99 |
| Jan 27 2016 |
34159 |
546.99 |
| Jan 20 2016 |
23420 |
546.99 |
| Jan 20 2016 |
34171 |
546.99 |
| Jan 13 2016 |
23471 |
546.99 |
| Jan 13 2016 |
34231 |
546.99 |
| Jan 06 2016 |
23486 |
546.99 |
| Jan 06 2016 |
34244 |
546.99 |
| Dec 30 2015 |
23470 |
546.99 |
| Dec 30 2015 |
34221 |
546.99 |
| Dec 23 2015 |
23469 |
546.99 |
| Dec 23 2015 |
34216 |
546.99 |
| Dec 16 2015 |
23469 |
546.99 |
| Dec 16 2015 |
34217 |
546.99 |
| Dec 09 2015 |
23479 |
546.99 |
| Dec 09 2015 |
34223 |
546.99 |
| Dec 02 2015 |
23481 |
546.99 |
| Dec 02 2015 |
34225 |
546.99 |
| Nov 25 2015 |
23481 |
546.99 |
| Nov 25 2015 |
34227 |
546.99 |
| Nov 18 2015 |
23481 |
546.99 |
| Nov 18 2015 |
34226 |
546.99 |
| Nov 11 2015 |
23481 |
546.99 |
| Nov 11 2015 |
34204 |
546.99 |
| Nov 04 2015 |
23481 |
546.99 |
| Nov 04 2015 |
34204 |
546.99 |
| Oct 28 2015 |
23443 |
546.99 |
| Oct 28 2015 |
34153 |
546.99 |
| Oct 21 2015 |
23479 |
546.99 |
| Oct 21 2015 |
34126 |
546.99 |
| Oct 14 2015 |
23420 |
546.99 |
| Oct 14 2015 |
34052 |
546.99 |
| Oct 07 2015 |
23343 |
546.99 |
| Oct 07 2015 |
34048 |
546.99 |
| Sep 30 2015 |
23343 |
546.99 |
| Sep 30 2015 |
34073 |
546.99 |
| Sep 23 2015 |
23314 |
546.99 |
| Sep 23 2015 |
34086 |
546.99 |
| Sep 16 2015 |
23273 |
546.99 |
| Sep 16 2015 |
33907 |
546.99 |
| Sep 09 2015 |
23222 |
546.99 |
| Sep 09 2015 |
33839 |
546.99 |
| Sep 02 2015 |
22841 |
544.52 |
| Sep 02 2015 |
33570 |
544.52 |
| Aug 26 2015 |
23082 |
544.52 |
| Aug 26 2015 |
33757 |
544.52 |
| Aug 19 2015 |
23156 |
544.52 |
| Aug 19 2015 |
34044 |
544.52 |
