| Apr 19 2024 |
467 |
235.75 |
| Apr 17 2024 |
466 |
235.75 |
| Apr 10 2024 |
466 |
235.75 |
| Apr 03 2024 |
476 |
235.75 |
| Mar 27 2024 |
590 |
247.62 |
| Mar 21 2024 |
591 |
247.62 |
| Mar 14 2024 |
589 |
247.62 |
| Mar 07 2024 |
589 |
247.62 |
| Feb 29 2024 |
590 |
247.62 |
| Feb 22 2024 |
590 |
247.62 |
| Feb 15 2024 |
599 |
247.62 |
| Feb 08 2024 |
598 |
247.62 |
| Feb 01 2024 |
598 |
247.62 |
| Jan 25 2024 |
598 |
247.62 |
| Jan 18 2024 |
598 |
247.62 |
| Jan 11 2024 |
598 |
247.62 |
| Jan 04 2024 |
598 |
247.62 |
| Dec 28 2023 |
598 |
247.62 |
| Dec 21 2023 |
598 |
247.62 |
| Dec 14 2023 |
598 |
247.62 |
| Dec 07 2023 |
594 |
247.62 |
| Nov 30 2023 |
593 |
247.62 |
| Nov 23 2023 |
587 |
247.62 |
| Nov 16 2023 |
575 |
247.62 |
| Nov 09 2023 |
517 |
247.62 |
| Nov 02 2023 |
513 |
247.62 |
| Oct 26 2023 |
516 |
247.62 |
| Oct 19 2023 |
515 |
247.62 |
| Oct 12 2023 |
513 |
247.62 |
| Oct 05 2023 |
512 |
247.62 |
| Sep 28 2023 |
507 |
247.62 |
| Sep 21 2023 |
507 |
247.62 |
| Sep 14 2023 |
518 |
247.62 |
| Sep 07 2023 |
515 |
247.62 |
| Aug 31 2023 |
513 |
247.62 |
| Aug 24 2023 |
510 |
247.62 |
| Aug 17 2023 |
516 |
247.62 |
| Aug 10 2023 |
516 |
247.62 |
| Aug 03 2023 |
517 |
247.62 |
| Jul 27 2023 |
520 |
247.62 |
| Jul 20 2023 |
509 |
249.57 |
| Jul 13 2023 |
509 |
249.57 |
| Jul 06 2023 |
500 |
249.57 |
| Jun 29 2023 |
473 |
249.57 |
| Jun 22 2023 |
482 |
249.57 |
| Jun 15 2023 |
437 |
249.57 |
| Jun 08 2023 |
441 |
249.57 |
| Jun 01 2023 |
427 |
249.57 |
| May 25 2023 |
416 |
249.57 |
| May 18 2023 |
417 |
249.57 |
| May 11 2023 |
425 |
249.57 |
| May 04 2023 |
424 |
249.57 |
| Apr 27 2023 |
648 |
271.74 |
| Apr 20 2023 |
469 |
255.71 |
| Apr 13 2023 |
471 |
255.71 |
| Apr 06 2023 |
475 |
255.71 |
| Mar 30 2023 |
544 |
266.27 |
| Mar 23 2023 |
558 |
266.27 |
| Mar 16 2023 |
557 |
266.27 |
| Mar 09 2023 |
557 |
266.27 |
| Mar 02 2023 |
560 |
266.27 |
| Feb 23 2023 |
562 |
266.27 |
| Feb 16 2023 |
568 |
266.27 |
| Feb 09 2023 |
568 |
266.27 |
| Feb 02 2023 |
568 |
266.27 |
| Jan 26 2023 |
568 |
266.27 |
| Jan 19 2023 |
570 |
266.27 |
| Jan 12 2023 |
571 |
266.27 |
| Jan 05 2023 |
571 |
266.27 |
| Dec 29 2022 |
571 |
266.27 |
| Dec 22 2022 |
571 |
266.27 |
| Dec 15 2022 |
571 |
266.27 |
| Dec 08 2022 |
571 |
266.27 |
| Dec 01 2022 |
573 |
266.27 |
| Nov 24 2022 |
573 |
266.27 |
| Nov 17 2022 |
577 |
266.27 |
| Nov 10 2022 |
578 |
266.27 |
| Nov 03 2022 |
576 |
266.27 |
| Oct 27 2022 |
576 |
266.27 |
| Oct 20 2022 |
579 |
266.27 |
| Oct 13 2022 |
580 |
266.27 |
| Oct 06 2022 |
576 |
266.27 |
| Sep 29 2022 |
569 |
266.27 |
| Sep 22 2022 |
559 |
266.27 |
| Sep 15 2022 |
561 |
266.27 |
| Sep 08 2022 |
541 |
266.27 |
| Sep 01 2022 |
546 |
266.27 |
| Aug 25 2022 |
548 |
266.27 |
| Aug 18 2022 |
549 |
266.27 |
| Aug 11 2022 |
549 |
266.27 |
| Aug 04 2022 |
549 |
266.27 |
| Jul 28 2022 |
553 |
266.27 |
| Jul 21 2022 |
746 |
268.16 |
| Jul 14 2022 |
746 |
268.16 |
| Jul 07 2022 |
739 |
268.16 |
| Jun 30 2022 |
739 |
268.16 |
| Jun 23 2022 |
735 |
268.16 |
| Jun 16 2022 |
737 |
268.16 |
| Jun 09 2022 |
389 |
245.31 |
| Jun 02 2022 |
382 |
245.31 |
| May 26 2022 |
382 |
245.31 |
| May 19 2022 |
380 |
245.31 |
| May 12 2022 |
380 |
245.31 |
| Jul 22 2021 |
711 |
259.99 |
| Jul 15 2021 |
715 |
259.99 |
| Jul 08 2021 |
742 |
259.99 |
| Jul 01 2021 |
697 |
259.99 |
| Jun 24 2021 |
1348 |
289.62 |
| Jun 01 2021 |
1310 |
289.62 |
| May 01 2021 |
648 |
259.99 |
| Apr 01 2021 |
695 |
259.99 |
| Mar 01 2021 |
694 |
259.99 |
| Feb 01 2021 |
694 |
259.99 |
| Jan 01 2021 |
685 |
259.99 |
| Dec 01 2020 |
663 |
259.99 |
| Nov 01 2020 |
665 |
259.99 |
| Oct 01 2020 |
677 |
259.99 |
| Sep 01 2020 |
719 |
259.99 |
| Aug 01 2020 |
773 |
259.99 |
| Jul 01 2020 |
801 |
259.99 |
| Apr 01 2020 |
901 |
259.99 |
| Mar 01 2020 |
925 |
259.99 |
| Feb 01 2020 |
933 |
259.99 |
| Jan 01 2020 |
934 |
259.99 |
| Dec 01 2019 |
935 |
259.99 |
| Nov 01 2019 |
903 |
259.99 |
| Oct 01 2019 |
908 |
259.99 |
| Sep 01 2019 |
897 |
259.99 |
| Aug 01 2019 |
927 |
259.99 |
