| Jun 08 2023 |
141 |
405.63 |
| Jun 08 2023 |
170 |
405.63 |
| Jun 01 2023 |
278 |
453.04 |
| Jun 01 2023 |
329 |
453.04 |
| May 25 2023 |
280 |
453.04 |
| May 25 2023 |
324 |
453.04 |
| May 18 2023 |
285 |
453.04 |
| May 18 2023 |
307 |
453.04 |
| May 11 2023 |
296 |
453.04 |
| May 11 2023 |
320 |
453.04 |
| May 04 2023 |
297 |
453.04 |
| May 04 2023 |
314 |
453.04 |
| Apr 27 2023 |
303 |
453.04 |
| Apr 27 2023 |
328 |
453.04 |
| Apr 20 2023 |
299 |
453.04 |
| Apr 20 2023 |
322 |
453.04 |
| Apr 13 2023 |
308 |
453.04 |
| Apr 13 2023 |
318 |
453.04 |
| Apr 06 2023 |
307 |
453.04 |
| Apr 06 2023 |
316 |
453.04 |
| Mar 30 2023 |
307 |
453.04 |
| Mar 30 2023 |
312 |
453.04 |
| Mar 23 2023 |
311 |
453.04 |
| Mar 23 2023 |
322 |
453.04 |
| Mar 16 2023 |
309 |
453.04 |
| Mar 16 2023 |
319 |
453.04 |
| Mar 09 2023 |
320 |
453.04 |
| Mar 09 2023 |
318 |
453.04 |
| Mar 02 2023 |
320 |
453.04 |
| Mar 02 2023 |
319 |
453.04 |
| Feb 23 2023 |
321 |
453.04 |
| Feb 23 2023 |
319 |
453.04 |
| Feb 16 2023 |
319 |
453.04 |
| Feb 16 2023 |
319 |
453.04 |
| Feb 09 2023 |
317 |
453.04 |
| Feb 09 2023 |
317 |
453.04 |
| Feb 02 2023 |
315 |
453.04 |
| Feb 02 2023 |
316 |
453.04 |
| Jan 26 2023 |
339 |
453.04 |
| Jan 26 2023 |
340 |
453.04 |
| Jan 19 2023 |
339 |
453.04 |
| Jan 19 2023 |
339 |
453.04 |
| Jan 12 2023 |
339 |
453.04 |
| Jan 12 2023 |
339 |
453.04 |
| Jan 05 2023 |
339 |
453.04 |
| Jan 05 2023 |
339 |
453.04 |
| Dec 29 2022 |
339 |
453.04 |
| Dec 29 2022 |
339 |
453.04 |
| Dec 22 2022 |
339 |
453.04 |
| Dec 22 2022 |
339 |
453.04 |
| Dec 15 2022 |
341 |
453.04 |
| Dec 15 2022 |
340 |
453.04 |
| Dec 08 2022 |
341 |
453.04 |
| Dec 08 2022 |
340 |
453.04 |
| Dec 01 2022 |
341 |
453.04 |
| Dec 01 2022 |
340 |
453.04 |
| Nov 24 2022 |
341 |
453.04 |
| Nov 24 2022 |
340 |
453.04 |
| Nov 17 2022 |
342 |
453.04 |
| Nov 17 2022 |
338 |
453.04 |
| Nov 10 2022 |
342 |
453.04 |
| Nov 10 2022 |
338 |
453.04 |
| Nov 03 2022 |
342 |
453.04 |
| Nov 03 2022 |
340 |
453.04 |
| Oct 27 2022 |
342 |
453.04 |
| Oct 27 2022 |
340 |
453.04 |
| Oct 20 2022 |
344 |
453.04 |
| Oct 20 2022 |
341 |
453.04 |
| Oct 13 2022 |
346 |
453.04 |
| Oct 13 2022 |
341 |
453.04 |
| Oct 06 2022 |
346 |
453.04 |
| Oct 06 2022 |
341 |
453.04 |
| Sep 29 2022 |
340 |
453.04 |
| Sep 29 2022 |
339 |
453.04 |
| Sep 22 2022 |
341 |
453.04 |
| Sep 22 2022 |
339 |
453.04 |
| Sep 15 2022 |
341 |
453.04 |
| Sep 15 2022 |
340 |
453.04 |
| Sep 08 2022 |
338 |
453.04 |
| Sep 08 2022 |
340 |
453.04 |
| Sep 01 2022 |
332 |
453.04 |
| Sep 01 2022 |
344 |
453.04 |
| Aug 25 2022 |
329 |
453.04 |
| Aug 25 2022 |
345 |
453.04 |
| Aug 18 2022 |
331 |
453.04 |
| Aug 18 2022 |
345 |
453.04 |
| Aug 11 2022 |
334 |
453.04 |
| Aug 11 2022 |
348 |
453.04 |
| Aug 04 2022 |
337 |
453.04 |
| Aug 04 2022 |
351 |
453.04 |
| Jul 28 2022 |
334 |
453.04 |
| Jul 28 2022 |
352 |
453.04 |
| Jul 21 2022 |
328 |
453.04 |
| Jul 21 2022 |
353 |
453.04 |
| Jul 14 2022 |
325 |
453.04 |
| Jul 14 2022 |
355 |
453.04 |
| Jul 07 2022 |
330 |
453.04 |
| Jul 07 2022 |
350 |
453.04 |
| Jun 30 2022 |
329 |
453.04 |
| Jun 30 2022 |
352 |
453.04 |
| Jun 23 2022 |
330 |
453.04 |
| Jun 23 2022 |
354 |
453.04 |
| Jun 16 2022 |
327 |
453.04 |
| Jun 16 2022 |
355 |
453.04 |
| Jun 09 2022 |
321 |
453.04 |
| Jun 09 2022 |
365 |
453.04 |
| Jun 02 2022 |
320 |
453.04 |
| Jun 02 2022 |
369 |
453.04 |
| May 26 2022 |
321 |
453.04 |
| May 26 2022 |
366 |
453.04 |
| May 19 2022 |
318 |
453.04 |
| May 19 2022 |
366 |
453.04 |
| May 12 2022 |
319 |
453.04 |
| May 12 2022 |
356 |
453.04 |
| May 05 2022 |
318 |
453.04 |
| May 05 2022 |
342 |
453.04 |
| Apr 28 2022 |
311 |
453.04 |
| Apr 28 2022 |
355 |
453.04 |
| Apr 21 2022 |
300 |
453.04 |
| Apr 21 2022 |
341 |
453.04 |
| Apr 14 2022 |
308 |
453.04 |
| Apr 14 2022 |
343 |
453.04 |
| Apr 07 2022 |
311 |
453.04 |
| Apr 07 2022 |
345 |
453.04 |
| Mar 31 2022 |
311 |
453.04 |
| Mar 31 2022 |
344 |
453.04 |
| Mar 24 2022 |
308 |
453.04 |
| Mar 24 2022 |
345 |
453.04 |
| Mar 17 2022 |
309 |
453.04 |
| Mar 17 2022 |
348 |
453.04 |
| Mar 10 2022 |
313 |
453.04 |
| Mar 10 2022 |
354 |
453.04 |
| Mar 03 2022 |
317 |
453.04 |
| Mar 03 2022 |
349 |
453.04 |
| Feb 24 2022 |
293 |
453.04 |
| Feb 24 2022 |
339 |
453.04 |
| Feb 17 2022 |
256 |
453.04 |
| Feb 17 2022 |
286 |
453.04 |
| Feb 10 2022 |
288 |
453.04 |
| Feb 10 2022 |
298 |
453.04 |
| Feb 03 2022 |
287 |
453.04 |
| Feb 03 2022 |
297 |
453.04 |
| Jan 27 2022 |
284 |
453.04 |
| Jan 27 2022 |
297 |
453.04 |
| Jan 20 2022 |
280 |
453.04 |
| Jan 20 2022 |
297 |
453.04 |
| Jan 13 2022 |
280 |
453.04 |
| Jan 13 2022 |
300 |
453.04 |
| Jan 06 2022 |
280 |
453.04 |
| Jan 06 2022 |
300 |
453.04 |
| Dec 30 2021 |
292 |
453.04 |
| Dec 30 2021 |
311 |
453.04 |
| Dec 23 2021 |
292 |
453.04 |
| Dec 23 2021 |
311 |
453.04 |
| Dec 16 2021 |
292 |
453.04 |
| Dec 16 2021 |
311 |
453.04 |
| Dec 09 2021 |
292 |
453.04 |
| Dec 09 2021 |
311 |
453.04 |
| Dec 02 2021 |
292 |
453.04 |
| Dec 02 2021 |
311 |
453.04 |
| Nov 25 2021 |
292 |
453.04 |
| Nov 25 2021 |
311 |
453.04 |
| Nov 18 2021 |
292 |
453.04 |
| Nov 18 2021 |
311 |
453.04 |
| Nov 11 2021 |
292 |
453.04 |
| Nov 11 2021 |
311 |
453.04 |
| Nov 04 2021 |
292 |
453.04 |
| Nov 04 2021 |
315 |
453.04 |
| Oct 28 2021 |
292 |
453.04 |
| Oct 28 2021 |
316 |
453.04 |
| Oct 21 2021 |
292 |
453.04 |
| Oct 21 2021 |
316 |
453.04 |
| Oct 14 2021 |
292 |
453.04 |
| Oct 14 2021 |
313 |
453.04 |
| Oct 07 2021 |
292 |
453.04 |
| Oct 07 2021 |
313 |
453.04 |
| Sep 30 2021 |
292 |
453.04 |
| Sep 30 2021 |
314 |
453.04 |
| Sep 23 2021 |
289 |
453.04 |
| Sep 23 2021 |
297 |
453.04 |
| Sep 16 2021 |
287 |
453.04 |
| Sep 16 2021 |
286 |
453.04 |
| Sep 09 2021 |
289 |
453.04 |
| Sep 09 2021 |
288 |
453.04 |
| Sep 02 2021 |
294 |
453.04 |
| Sep 02 2021 |
264 |
453.04 |
| Aug 26 2021 |
305 |
453.04 |
| Aug 26 2021 |
250 |
453.04 |
| Aug 19 2021 |
296 |
453.04 |
| Aug 19 2021 |
242 |
453.04 |
| Aug 12 2021 |
290 |
453.04 |
| Aug 12 2021 |
244 |
453.04 |
| Aug 05 2021 |
289 |
453.04 |
| Aug 05 2021 |
244 |
453.04 |
| Jul 29 2021 |
290 |
453.04 |
| Jul 29 2021 |
242 |
453.04 |
| Jul 22 2021 |
270 |
453.04 |
| Jul 22 2021 |
231 |
453.04 |
| Jul 15 2021 |
291 |
453.04 |
| Jul 15 2021 |
220 |
453.04 |
| Jul 08 2021 |
292 |
453.04 |
| Jul 08 2021 |
208 |
453.04 |
| Jul 01 2021 |
289 |
453.04 |
| Jul 01 2021 |
205 |
453.04 |
| Jun 24 2021 |
286 |
453.04 |
| Jun 24 2021 |
206 |
453.04 |
| Jun 17 2021 |
282 |
453.04 |
| Jun 17 2021 |
197 |
453.04 |
| Jun 10 2021 |
541 |
500.46 |
| Jun 10 2021 |
451 |
500.46 |
| Sep 02 2016 |
1957 |
318.81 |
| Sep 02 2016 |
7124 |
380.15 |
| Sep 02 2016 |
7422 |
391.48 |
| Sep 02 2016 |
7421 |
369.24 |
| Aug 26 2016 |
7150 |
380.15 |
| Aug 26 2016 |
1925 |
318.81 |
| Aug 26 2016 |
7122 |
391.48 |
| Aug 26 2016 |
7122 |
369.24 |
| Aug 19 2016 |
7137 |
391.48 |
| Aug 19 2016 |
8641 |
395.1 |
| Aug 19 2016 |
1949 |
318.81 |
| Aug 19 2016 |
8087 |
377.4 |
| Aug 12 2016 |
2295 |
318.81 |
| Aug 12 2016 |
8751 |
395.1 |
| Aug 12 2016 |
7128 |
391.48 |
| Aug 12 2016 |
6979 |
359.16 |
| Aug 05 2016 |
8336 |
390.76 |
| Aug 05 2016 |
2676 |
330.37 |
| Aug 05 2016 |
7120 |
391.05 |
| Aug 05 2016 |
5391 |
341.4 |
| Jul 29 2016 |
6986 |
391.05 |
| Jul 29 2016 |
2668 |
330.37 |
| Jul 29 2016 |
8371 |
390.76 |
| Jul 29 2016 |
5406 |
341.4 |
| Jul 22 2016 |
7108 |
391.05 |
| Jul 22 2016 |
2764 |
330.37 |
| Jul 22 2016 |
8513 |
390.76 |
| Jul 22 2016 |
5506 |
341.4 |
| Jun 22 2016 |
6310 |
380.87 |
| Jun 22 2016 |
10170 |
404.11 |
| Jun 22 2016 |
2795 |
330.37 |
| Jun 22 2016 |
6218 |
341.4 |
| Jun 15 2016 |
6418 |
380.87 |
| Jun 15 2016 |
10256 |
404.11 |
| Jun 15 2016 |
2859 |
330.37 |
| Jun 15 2016 |
6309 |
341.4 |
| Jun 08 2016 |
8543 |
387.33 |
| Jun 08 2016 |
2889 |
330.37 |
| Jun 08 2016 |
6406 |
380.87 |
| Jun 08 2016 |
6360 |
341.4 |
| Jun 01 2016 |
3045 |
330.37 |
| Jun 01 2016 |
8583 |
387.33 |
| Jun 01 2016 |
6486 |
380.87 |
| Jun 01 2016 |
6606 |
341.4 |
| May 25 2016 |
8615 |
387.33 |
| May 25 2016 |
3023 |
330.37 |
| May 25 2016 |
6506 |
380.87 |
| May 25 2016 |
6630 |
341.4 |
| May 18 2016 |
2911 |
326.91 |
| May 18 2016 |
8688 |
387.33 |
| May 18 2016 |
7940 |
394.88 |
| May 18 2016 |
6638 |
341.4 |
| May 11 2016 |
7955 |
394.88 |
| May 11 2016 |
8661 |
387.33 |
| May 11 2016 |
2840 |
326.91 |
| May 11 2016 |
6620 |
341.4 |
| May 04 2016 |
2877 |
326.91 |
| May 04 2016 |
8591 |
387.33 |
| May 04 2016 |
7936 |
394.88 |
| May 04 2016 |
6604 |
341.4 |
| Apr 27 2016 |
8804 |
387.33 |
| Apr 27 2016 |
2975 |
326.91 |
| Apr 27 2016 |
6578 |
378.98 |
| Apr 27 2016 |
6744 |
341.4 |
| Apr 20 2016 |
5441 |
365.63 |
| Apr 20 2016 |
3056 |
326.91 |
| Apr 20 2016 |
8867 |
387.33 |
| Apr 20 2016 |
6866 |
341.4 |
| Apr 13 2016 |
8806 |
387.33 |
| Apr 13 2016 |
3097 |
326.91 |
| Apr 13 2016 |
5591 |
365.63 |
| Apr 13 2016 |
6865 |
341.4 |
| Apr 06 2016 |
5730 |
365.63 |
| Apr 06 2016 |
8789 |
387.33 |
| Apr 06 2016 |
3152 |
326.91 |
| Apr 06 2016 |
6920 |
341.4 |
| Mar 30 2016 |
5667 |
365.63 |
| Mar 30 2016 |
8715 |
387.33 |
| Mar 30 2016 |
3082 |
326.91 |
| Mar 30 2016 |
6855 |
341.4 |
| Mar 23 2016 |
3163 |
326.91 |
| Mar 23 2016 |
8728 |
387.33 |
| Mar 23 2016 |
5813 |
365.63 |
| Mar 23 2016 |
6962 |
341.4 |
| Mar 16 2016 |
3155 |
326.91 |
| Mar 16 2016 |
8609 |
387.33 |
| Mar 16 2016 |
5874 |
365.63 |
| Mar 16 2016 |
6909 |
341.4 |
| Mar 09 2016 |
3180 |
326.91 |
| Mar 09 2016 |
8591 |
387.33 |
| Mar 09 2016 |
5900 |
365.63 |
| Mar 09 2016 |
6925 |
341.4 |
| Mar 02 2016 |
5877 |
365.63 |
| Mar 02 2016 |
3193 |
326.91 |
| Mar 02 2016 |
8566 |
387.33 |
| Mar 02 2016 |
6891 |
341.4 |
| Feb 24 2016 |
3166 |
326.91 |
| Feb 24 2016 |
8527 |
387.33 |
| Feb 24 2016 |
5902 |
365.63 |
| Feb 24 2016 |
6884 |
341.4 |
| Feb 17 2016 |
8569 |
387.33 |
| Feb 17 2016 |
3183 |
326.91 |
| Feb 17 2016 |
5985 |
365.63 |
| Feb 17 2016 |
6945 |
341.4 |
| Feb 10 2016 |
6002 |
365.63 |
| Feb 10 2016 |
3201 |
326.91 |
| Feb 10 2016 |
8605 |
387.33 |
| Feb 10 2016 |
6976 |
341.4 |
| Feb 03 2016 |
8623 |
387.33 |
| Feb 03 2016 |
3198 |
326.91 |
| Feb 03 2016 |
6042 |
365.63 |
| Feb 03 2016 |
6999 |
341.4 |
| Jan 27 2016 |
8617 |
387.33 |
| Jan 27 2016 |
3198 |
326.91 |
| Jan 27 2016 |
6056 |
365.63 |
| Jan 27 2016 |
7032 |
341.4 |
| Jan 20 2016 |
8638 |
387.33 |
| Jan 20 2016 |
3198 |
326.91 |
| Jan 20 2016 |
6054 |
365.63 |
| Jan 20 2016 |
7048 |
341.4 |
| Jan 13 2016 |
6058 |
365.63 |
| Jan 13 2016 |
8646 |
387.33 |
| Jan 13 2016 |
3198 |
326.91 |
| Jan 13 2016 |
7057 |
341.4 |
| Jan 06 2016 |
3198 |
326.91 |
| Jan 06 2016 |
8655 |
387.33 |
| Jan 06 2016 |
6058 |
365.63 |
| Jan 06 2016 |
7060 |
341.4 |
| Dec 30 2015 |
8655 |
387.33 |
| Dec 30 2015 |
3199 |
326.91 |
| Dec 30 2015 |
6058 |
365.63 |
| Dec 30 2015 |
7061 |
341.4 |
| Dec 23 2015 |
8655 |
387.33 |
| Dec 23 2015 |
3199 |
326.91 |
| Dec 23 2015 |
6058 |
365.63 |
| Dec 23 2015 |
7061 |
341.4 |
| Dec 16 2015 |
3199 |
326.91 |
| Dec 16 2015 |
8655 |
387.33 |
| Dec 16 2015 |
6058 |
365.63 |
| Dec 16 2015 |
7061 |
341.4 |
| Dec 09 2015 |
3199 |
326.91 |
| Dec 09 2015 |
8663 |
387.33 |
| Dec 09 2015 |
6058 |
365.63 |
| Dec 09 2015 |
7063 |
341.4 |
| Dec 02 2015 |
8664 |
387.33 |
| Dec 02 2015 |
3199 |
326.91 |
| Dec 02 2015 |
6059 |
365.63 |
| Dec 02 2015 |
7064 |
341.4 |
| Nov 25 2015 |
6059 |
365.63 |
| Nov 25 2015 |
8664 |
387.33 |
| Nov 25 2015 |
3199 |
326.91 |
| Nov 25 2015 |
7065 |
341.4 |
| Nov 18 2015 |
3199 |
326.91 |
| Nov 18 2015 |
8664 |
387.33 |
| Nov 18 2015 |
6059 |
365.63 |
| Nov 18 2015 |
7065 |
341.4 |
| Nov 11 2015 |
3199 |
326.91 |
| Nov 11 2015 |
8664 |
387.33 |
| Nov 11 2015 |
6052 |
365.63 |
| Nov 11 2015 |
7063 |
341.4 |
| Nov 04 2015 |
6052 |
365.63 |
| Nov 04 2015 |
3199 |
326.91 |
| Nov 04 2015 |
8664 |
387.33 |
| Nov 04 2015 |
7063 |
341.4 |
| Oct 28 2015 |
8655 |
387.33 |
| Oct 28 2015 |
3198 |
326.91 |
| Oct 28 2015 |
6053 |
365.63 |
| Oct 28 2015 |
7053 |
341.4 |
| Oct 21 2015 |
6046 |
365.63 |
| Oct 21 2015 |
3196 |
326.91 |
| Oct 21 2015 |
8668 |
387.33 |
| Oct 21 2015 |
7053 |
341.4 |
| Oct 14 2015 |
6049 |
365.63 |
| Oct 14 2015 |
8680 |
387.33 |
| Oct 14 2015 |
3196 |
326.91 |
| Oct 14 2015 |
7055 |
341.4 |
| Oct 07 2015 |
8668 |
387.33 |
| Oct 07 2015 |
3196 |
326.91 |
| Oct 07 2015 |
6053 |
365.63 |
| Oct 07 2015 |
7055 |
341.4 |
| Sep 30 2015 |
8670 |
387.33 |
| Sep 30 2015 |
3199 |
326.91 |
| Sep 30 2015 |
6059 |
365.63 |
| Sep 30 2015 |
7073 |
341.4 |
| Sep 23 2015 |
3222 |
326.91 |
| Sep 23 2015 |
8676 |
387.33 |
| Sep 23 2015 |
6090 |
365.63 |
| Sep 23 2015 |
7091 |
341.4 |
| Sep 16 2015 |
6047 |
365.63 |
| Sep 16 2015 |
8675 |
387.33 |
| Sep 16 2015 |
3218 |
326.91 |
| Sep 16 2015 |
7080 |
341.4 |
| Sep 09 2015 |
3218 |
326.91 |
| Sep 09 2015 |
8697 |
387.33 |
| Sep 09 2015 |
6042 |
365.63 |
| Sep 09 2015 |
7098 |
341.4 |
| Sep 02 2015 |
3301 |
330.96 |
| Sep 02 2015 |
10560 |
406.55 |
| Sep 02 2015 |
6863 |
374.71 |
| Sep 02 2015 |
8937 |
359.49 |
| Aug 26 2015 |
6977 |
374.71 |
| Aug 26 2015 |
8628 |
385.34 |
| Aug 26 2015 |
3407 |
330.96 |
| Aug 26 2015 |
9083 |
359.49 |
| Aug 19 2015 |
9941 |
398.58 |
| Aug 19 2015 |
3387 |
330.96 |
| Aug 19 2015 |
7177 |
374.71 |
| Aug 19 2015 |
8264 |
350.6 |
| Aug 12 2015 |
10006 |
398.58 |
| Aug 12 2015 |
3411 |
330.96 |
| Aug 12 2015 |
7178 |
374.71 |
| Aug 12 2015 |
7829 |
346.42 |
| Aug 05 2015 |
12229 |
420.16 |
| Aug 05 2015 |
3031 |
320 |
| Aug 05 2015 |
6880 |
370.73 |
| Aug 05 2015 |
7779 |
345.63 |
| Jul 29 2015 |
6888 |
370.73 |
| Jul 29 2015 |
10125 |
398.68 |
| Jul 29 2015 |
2983 |
320 |
| Jul 29 2015 |
7857 |
345.63 |
| Jul 22 2015 |
10093 |
398.68 |
| Jul 22 2015 |
2982 |
320 |
| Jul 22 2015 |
6876 |
370.73 |
| Jul 22 2015 |
7853 |
345.63 |
| Jul 15 2015 |
10187 |
398.68 |
| Jul 15 2015 |
3065 |
320 |
| Jul 15 2015 |
7072 |
370.73 |
| Jul 15 2015 |
7957 |
345.63 |
| Jul 08 2015 |
3122 |
320 |
| Jul 08 2015 |
10221 |
398.68 |
| Jul 08 2015 |
6919 |
368.69 |
| Jul 08 2015 |
7141 |
336.6 |
| Jul 01 2015 |
10288 |
398.68 |
| Jul 01 2015 |
3157 |
320 |
| Jul 01 2015 |
6967 |
368.69 |
| Jul 01 2015 |
7192 |
336.6 |
| Jun 24 2015 |
3156 |
320 |
| Jun 24 2015 |
11686 |
411.22 |
| Jun 24 2015 |
6989 |
368.69 |
| Jun 24 2015 |
7247 |
336.22 |
| Jun 17 2015 |
3218 |
320 |
| Jun 17 2015 |
11744 |
411.22 |
| Jun 17 2015 |
6984 |
368.69 |
| Jun 17 2015 |
7328 |
336.22 |
| Jun 10 2015 |
7012 |
368.69 |
| Jun 10 2015 |
3176 |
320 |
| Jun 10 2015 |
12444 |
417.52 |
| Jun 10 2015 |
7261 |
336.22 |
| Jun 03 2015 |
12443 |
417.52 |
| Jun 03 2015 |
3176 |
320 |
| Jun 03 2015 |
7139 |
368.69 |
| Jun 03 2015 |
7384 |
336.22 |
| May 27 2015 |
3175 |
320 |
| May 27 2015 |
12411 |
417.52 |
| May 27 2015 |
6806 |
365.68 |
| May 27 2015 |
7346 |
336.22 |
| May 20 2015 |
5330 |
347.87 |
| May 20 2015 |
12462 |
417.52 |
| May 20 2015 |
9191 |
352.34 |
| May 13 2015 |
12437 |
417.52 |
| May 13 2015 |
5363 |
347.87 |
| May 13 2015 |
9226 |
352.34 |
| May 06 2015 |
4932 |
342.87 |
| May 06 2015 |
12124 |
417.52 |
| May 06 2015 |
7978 |
342.87 |
| Apr 29 2015 |
12285 |
417.52 |
| Apr 29 2015 |
4967 |
342.38 |
| Apr 29 2015 |
8002 |
342.38 |
| Apr 22 2015 |
4509 |
335.44 |
| Apr 22 2015 |
12352 |
417.52 |
| Apr 22 2015 |
8048 |
342.39 |
| Apr 15 2015 |
12296 |
417.52 |
| Apr 15 2015 |
4543 |
335.44 |
| Apr 15 2015 |
8116 |
342.39 |
| Apr 08 2015 |
4552 |
335.44 |
| Apr 08 2015 |
12445 |
417.52 |
| Apr 08 2015 |
8156 |
342.39 |
| Apr 01 2015 |
12565 |
417.52 |
| Apr 01 2015 |
4624 |
335.44 |
| Apr 01 2015 |
8277 |
342.39 |
| Mar 25 2015 |
12427 |
417.52 |
| Mar 25 2015 |
4424 |
335.44 |
| Mar 25 2015 |
8055 |
342.39 |
| Mar 18 2015 |
12247 |
417.52 |
| Mar 18 2015 |
4326 |
335.44 |
| Mar 18 2015 |
7915 |
342.39 |
| Mar 11 2015 |
4418 |
335.44 |
| Mar 11 2015 |
12354 |
417.52 |
| Mar 11 2015 |
8228 |
342.39 |
| Mar 04 2015 |
12529 |
417.52 |
| Mar 04 2015 |
4512 |
335.44 |
| Mar 04 2015 |
8314 |
342.39 |
| Feb 25 2015 |
4542 |
335.44 |
| Feb 25 2015 |
12444 |
417.52 |
| Feb 25 2015 |
8318 |
342.39 |
| Feb 18 2015 |
4626 |
335.44 |
| Feb 18 2015 |
12512 |
417.52 |
| Feb 18 2015 |
8409 |
342.39 |
| Feb 11 2015 |
4662 |
335.44 |
| Feb 11 2015 |
12546 |
417.52 |
| Feb 11 2015 |
8440 |
342.39 |
| Feb 04 2015 |
12531 |
417.52 |
| Feb 04 2015 |
4689 |
335.44 |
| Feb 04 2015 |
8449 |
342.39 |
| Jan 28 2015 |
12551 |
417.52 |
| Jan 28 2015 |
4691 |
335.44 |
| Jan 28 2015 |
8463 |
342.39 |
| Jan 21 2015 |
12542 |
417.52 |
| Jan 21 2015 |
4706 |
335.44 |
| Jan 21 2015 |
8492 |
342.39 |
| Jan 14 2015 |
4712 |
335.44 |
| Jan 14 2015 |
12552 |
417.52 |
| Jan 14 2015 |
8504 |
342.39 |
| Jan 07 2015 |
4712 |
335.44 |
| Jan 07 2015 |
12536 |
417.52 |
| Jan 07 2015 |
8494 |
342.39 |
| Dec 31 2014 |
12536 |
417.52 |
| Dec 31 2014 |
4712 |
335.44 |
| Dec 31 2014 |
8497 |
342.39 |
| Dec 24 2014 |
4712 |
335.44 |
| Dec 24 2014 |
12536 |
417.52 |
| Dec 24 2014 |
8497 |
342.39 |
| Dec 17 2014 |
12521 |
417.52 |
| Dec 17 2014 |
4712 |
335.44 |
| Dec 17 2014 |
8498 |
342.39 |
| Dec 10 2014 |
12521 |
417.52 |
| Dec 10 2014 |
4712 |
335.44 |
| Dec 10 2014 |
8498 |
342.39 |
| Dec 03 2014 |
12521 |
417.52 |
| Dec 03 2014 |
4712 |
335.44 |
| Dec 03 2014 |
8498 |
342.39 |
| Nov 26 2014 |
4712 |
335.44 |
| Nov 26 2014 |
12521 |
417.52 |
| Nov 26 2014 |
8498 |
342.39 |
| Nov 19 2014 |
12521 |
417.52 |
| Nov 19 2014 |
4712 |
335.44 |
| Nov 19 2014 |
8498 |
342.39 |
| Nov 12 2014 |
12521 |
417.52 |
| Nov 12 2014 |
4712 |
335.44 |
| Nov 12 2014 |
8498 |
342.39 |
| Nov 05 2014 |
4712 |
335.44 |
| Nov 05 2014 |
12521 |
417.52 |
| Nov 05 2014 |
8498 |
342.39 |
| Oct 29 2014 |
4712 |
335.44 |
| Oct 29 2014 |
12521 |
417.52 |
| Oct 29 2014 |
8498 |
342.39 |
| Oct 22 2014 |
12480 |
417.52 |
| Oct 22 2014 |
4712 |
335.44 |
| Oct 22 2014 |
8507 |
342.39 |
| Oct 15 2014 |
4704 |
335.44 |
| Oct 15 2014 |
12463 |
417.52 |
| Oct 15 2014 |
8498 |
342.39 |
| Oct 08 2014 |
4708 |
335.44 |
| Oct 08 2014 |
12446 |
417.52 |
| Oct 08 2014 |
8501 |
342.39 |
| Oct 01 2014 |
12465 |
417.52 |
| Oct 01 2014 |
4712 |
335.44 |
| Oct 01 2014 |
8514 |
342.39 |
| Sep 24 2014 |
12424 |
417.52 |
| Sep 24 2014 |
4715 |
335.44 |
| Sep 24 2014 |
8489 |
342.39 |
| Sep 17 2014 |
4701 |
335.44 |
| Sep 17 2014 |
12490 |
417.52 |
| Sep 17 2014 |
8484 |
342.39 |
| Sep 10 2014 |
12376 |
417.52 |
| Sep 10 2014 |
4714 |
335.44 |
| Sep 10 2014 |
8484 |
342.39 |
| Sep 03 2014 |
14614 |
441.18 |
| Sep 03 2014 |
4710 |
335.44 |
| Sep 03 2014 |
8789 |
344.86 |
| Aug 27 2014 |
14732 |
441.18 |
| Aug 27 2014 |
4640 |
335.44 |
| Aug 27 2014 |
8776 |
344.86 |
| Aug 20 2014 |
4659 |
335.44 |
| Aug 20 2014 |
14656 |
441.18 |
| Aug 20 2014 |
8782 |
344.86 |
| Aug 13 2014 |
9163 |
382.57 |
| Aug 13 2014 |
4650 |
335.44 |
| Aug 13 2014 |
8822 |
344.86 |
| Aug 06 2014 |
9213 |
382.57 |
| Aug 06 2014 |
4712 |
335.44 |
| Aug 06 2014 |
8844 |
344.86 |
| Jul 30 2014 |
4717 |
335.44 |
| Jul 30 2014 |
7995 |
335.44 |
| Jul 23 2014 |
4729 |
335.44 |
| Jul 23 2014 |
8015 |
335.44 |
| Jul 16 2014 |
4769 |
335.44 |
| Jul 16 2014 |
7982 |
335.44 |
| Jul 09 2014 |
4400 |
329.8 |
| Jul 09 2014 |
7383 |
329.8 |
| Jul 02 2014 |
4446 |
329.8 |
| Jul 02 2014 |
7499 |
329.8 |
| Jun 25 2014 |
4118 |
348.78 |
| Jun 25 2014 |
4512 |
329.8 |
| Jun 25 2014 |
7938 |
334.54 |
| Jun 18 2014 |
4105 |
348.78 |
| Jun 18 2014 |
4532 |
329.8 |
| Jun 18 2014 |
8002 |
334.54 |
| Jun 11 2014 |
4584 |
329.8 |
| Jun 11 2014 |
4293 |
348.78 |
| Jun 11 2014 |
8091 |
334.54 |
| Jun 04 2014 |
4315 |
348.78 |
| Jun 04 2014 |
4642 |
329.8 |
| Jun 04 2014 |
8158 |
334.54 |
| May 28 2014 |
4346 |
348.78 |
| May 28 2014 |
6024 |
349.47 |
| May 28 2014 |
9731 |
349.3 |
| May 21 2014 |
7151 |
362.78 |
| May 21 2014 |
4340 |
348.78 |
| May 21 2014 |
10858 |
358.11 |
| May 14 2014 |
7211 |
362.78 |
| May 14 2014 |
4399 |
348.78 |
| May 14 2014 |
10903 |
358.11 |
| May 07 2014 |
4190 |
348.78 |
| May 07 2014 |
11880 |
412.63 |
| May 07 2014 |
13666 |
380.7 |
| Apr 30 2014 |
12330 |
412.63 |
| Apr 30 2014 |
4405 |
348.78 |
| Apr 30 2014 |
14072 |
380.7 |
| Apr 23 2014 |
12620 |
412.63 |
| Apr 23 2014 |
4541 |
348.78 |
| Apr 23 2014 |
14302 |
380.7 |
| Apr 16 2014 |
4501 |
348.78 |
| Apr 16 2014 |
12610 |
412.63 |
| Apr 16 2014 |
14194 |
380.7 |
| Apr 09 2014 |
4511 |
348.78 |
| Apr 09 2014 |
13071 |
412.63 |
| Apr 09 2014 |
14433 |
380.7 |
| Apr 02 2014 |
6859 |
351.98 |
| Apr 02 2014 |
4407 |
348.78 |
| Apr 02 2014 |
10273 |
350.91 |
| Mar 26 2014 |
4401 |
348.78 |
| Mar 26 2014 |
6782 |
351.98 |
| Mar 26 2014 |
10360 |
350.91 |
| Mar 19 2014 |
4482 |
348.78 |
| Mar 19 2014 |
6773 |
351.98 |
| Mar 19 2014 |
10386 |
350.91 |
| Mar 12 2014 |
4508 |
348.78 |
| Mar 12 2014 |
6817 |
351.98 |
| Mar 12 2014 |
10502 |
350.91 |
| Mar 05 2014 |
6748 |
351.98 |
| Mar 05 2014 |
4473 |
348.78 |
| Mar 05 2014 |
10455 |
350.91 |
| Feb 26 2014 |
4508 |
348.78 |
| Feb 26 2014 |
6767 |
351.98 |
| Feb 26 2014 |
10490 |
350.91 |
| Feb 19 2014 |
4525 |
348.78 |
| Feb 19 2014 |
6820 |
351.98 |
| Feb 19 2014 |
10532 |
350.91 |
| Feb 12 2014 |
6808 |
351.98 |
| Feb 12 2014 |
4552 |
348.78 |
| Feb 12 2014 |
10544 |
350.91 |
| Feb 05 2014 |
4548 |
348.78 |
| Feb 05 2014 |
6846 |
351.98 |
| Feb 05 2014 |
10614 |
350.91 |
| Jan 29 2014 |
4548 |
348.78 |
| Jan 29 2014 |
6823 |
351.98 |
| Jan 29 2014 |
10644 |
350.91 |
| Jan 22 2014 |
4548 |
348.78 |
| Jan 22 2014 |
6805 |
351.98 |
| Jan 22 2014 |
10616 |
350.91 |
| Jan 15 2014 |
4548 |
348.78 |
| Jan 15 2014 |
6807 |
351.98 |
| Jan 15 2014 |
10645 |
350.91 |
| Jan 08 2014 |
4548 |
348.78 |
| Jan 08 2014 |
6794 |
351.98 |
| Jan 08 2014 |
10647 |
350.91 |
| Jan 01 2014 |
4548 |
348.78 |
| Jan 01 2014 |
6794 |
351.98 |
| Jan 01 2014 |
10648 |
350.91 |
| Dec 25 2013 |
6794 |
351.98 |
| Dec 25 2013 |
4554 |
348.78 |
| Dec 25 2013 |
10649 |
350.91 |
| Dec 18 2013 |
4554 |
348.78 |
| Dec 18 2013 |
6794 |
351.98 |
| Dec 18 2013 |
10649 |
350.91 |
| Dec 11 2013 |
4555 |
348.78 |
| Dec 11 2013 |
6794 |
351.98 |
| Dec 11 2013 |
10648 |
350.91 |
| Dec 04 2013 |
6795 |
351.98 |
| Dec 04 2013 |
4555 |
348.78 |
| Dec 04 2013 |
10649 |
350.91 |
| Nov 27 2013 |
6795 |
351.98 |
| Nov 27 2013 |
4555 |
348.78 |
| Nov 27 2013 |
10649 |
350.91 |
| Nov 20 2013 |
4556 |
348.78 |
| Nov 20 2013 |
6795 |
351.98 |
| Nov 20 2013 |
10650 |
350.91 |
| Nov 13 2013 |
6795 |
351.98 |
| Nov 13 2013 |
4556 |
348.78 |
| Nov 13 2013 |
10650 |
350.91 |
| Nov 06 2013 |
6795 |
351.98 |
| Nov 06 2013 |
4556 |
348.78 |
| Nov 06 2013 |
10650 |
350.91 |
| Oct 30 2013 |
4556 |
348.78 |
| Oct 30 2013 |
6795 |
351.98 |
| Oct 30 2013 |
10650 |
350.91 |
| Oct 23 2013 |
4556 |
348.78 |
| Oct 23 2013 |
6793 |
351.98 |
| Oct 23 2013 |
10647 |
350.91 |
| Oct 16 2013 |
6818 |
351.98 |
| Oct 16 2013 |
4551 |
348.78 |
| Oct 16 2013 |
10643 |
350.91 |
| Oct 09 2013 |
4537 |
348.78 |
| Oct 09 2013 |
6774 |
351.98 |
| Oct 09 2013 |
10612 |
350.91 |
| Oct 02 2013 |
4557 |
348.78 |
| Oct 02 2013 |
6780 |
351.98 |
| Oct 02 2013 |
10617 |
350.91 |
| Sep 25 2013 |
4544 |
348.78 |
| Sep 25 2013 |
6749 |
351.98 |
| Sep 25 2013 |
10582 |
350.91 |
| Sep 18 2013 |
6684 |
351.98 |
| Sep 18 2013 |
4526 |
348.78 |
| Sep 18 2013 |
10506 |
350.91 |
| Sep 11 2013 |
4445 |
348.78 |
| Sep 11 2013 |
6681 |
351.98 |
| Sep 11 2013 |
10448 |
350.91 |
| Sep 04 2013 |
4472 |
348.78 |
| Sep 04 2013 |
6748 |
351.98 |
| Sep 04 2013 |
10481 |
350.91 |
| Aug 28 2013 |
6767 |
351.98 |
| Aug 28 2013 |
4625 |
348.78 |
| Aug 28 2013 |
10504 |
350.91 |
| Aug 21 2013 |
4608 |
348.78 |
| Aug 21 2013 |
6805 |
351.98 |
| Aug 21 2013 |
10562 |
350.91 |
| Aug 14 2013 |
4232 |
348.78 |
| Aug 14 2013 |
6851 |
351.98 |
| Aug 14 2013 |
10298 |
350.91 |
| Aug 07 2013 |
4272 |
348.78 |
| Aug 07 2013 |
6848 |
351.98 |
| Aug 07 2013 |
10420 |
350.91 |
| Jul 31 2013 |
4265 |
348.78 |
| Jul 31 2013 |
6960 |
351.98 |
| Jul 31 2013 |
10493 |
350.91 |
| Jul 24 2013 |
4286 |
348.78 |
| Jul 24 2013 |
6899 |
351.98 |
| Jul 24 2013 |
10550 |
350.91 |
| Jul 17 2013 |
4191 |
348.78 |
| Jul 17 2013 |
6931 |
351.98 |
| Jul 17 2013 |
10575 |
350.91 |
| Jul 10 2013 |
6972 |
351.98 |
| Jul 10 2013 |
4275 |
348.78 |
| Jul 10 2013 |
10690 |
350.91 |
| Jul 03 2013 |
4189 |
348.78 |
| Jul 03 2013 |
7013 |
351.98 |
| Jul 03 2013 |
10702 |
350.91 |
| Jun 26 2013 |
16282 |
446.58 |
| Jun 26 2013 |
24180 |
446.58 |
| Jun 19 2013 |
16449 |
446.58 |
| Jun 19 2013 |
24150 |
446.58 |
| Jun 12 2013 |
16518 |
446.58 |
| Jun 12 2013 |
24440 |
446.58 |
| Jun 05 2013 |
16431 |
446.58 |
| Jun 05 2013 |
24234 |
446.58 |
| May 29 2013 |
18116 |
463.56 |
| May 29 2013 |
26810 |
463.56 |
| May 22 2013 |
18424 |
463.56 |
| May 22 2013 |
27286 |
463.56 |
| May 15 2013 |
18421 |
463.56 |
| May 15 2013 |
27311 |
463.56 |
| May 08 2013 |
18410 |
463.56 |
| May 08 2013 |
27263 |
463.56 |
| May 01 2013 |
18761 |
463.56 |
| May 01 2013 |
27464 |
463.56 |
| Apr 24 2013 |
27761 |
635.78 |
| Apr 24 2013 |
42153 |
635.78 |
| Apr 17 2013 |
27918 |
635.78 |
| Apr 17 2013 |
42224 |
635.78 |
| Apr 10 2013 |
27763 |
635.78 |
| Apr 10 2013 |
41828 |
635.78 |
| Apr 03 2013 |
27684 |
635.78 |
| Apr 03 2013 |
41564 |
635.78 |
| Mar 27 2013 |
28225 |
635.78 |
| Mar 27 2013 |
41804 |
635.78 |
| Mar 20 2013 |
27983 |
635.78 |
| Mar 20 2013 |
41694 |
635.78 |
| Mar 13 2013 |
20399 |
635.78 |
| Mar 13 2013 |
41516 |
635.78 |
| Oct 19 2012 |
25470 |
635.78 |
| Oct 19 2012 |
40691 |
635.78 |
| Sep 23 2012 |
24950 |
635.78 |
| Sep 23 2012 |
40052 |
635.78 |
| Aug 31 2012 |
23846 |
635.78 |
| Aug 31 2012 |
39025 |
635.78 |
| Aug 24 2012 |
23501 |
635.78 |
| Aug 24 2012 |
38496 |
635.78 |
| Aug 10 2012 |
22591 |
635.78 |
| Aug 10 2012 |
37149 |
635.78 |
| Aug 03 2012 |
22066 |
635.78 |
| Aug 03 2012 |
36511 |
635.78 |
| Jul 27 2012 |
21265 |
602.81 |
| Jul 27 2012 |
34827 |
602.81 |
| Jul 06 2012 |
20222 |
602.81 |
| Jul 06 2012 |
33558 |
602.81 |
| May 25 2012 |
7221 |
521.82 |
| May 25 2012 |
25525 |
521.82 |
| May 18 2012 |
7425 |
521.82 |
| May 18 2012 |
25779 |
521.82 |
| May 11 2012 |
7351 |
521.82 |
| May 11 2012 |
25609 |
521.82 |
| May 04 2012 |
7034 |
521.82 |
| May 04 2012 |
24940 |
521.82 |
| Apr 27 2012 |
6206 |
521.82 |
| Apr 27 2012 |
24050 |
521.82 |
| Apr 13 2012 |
5621 |
589.74 |
| Apr 13 2012 |
24999 |
589.74 |
| Apr 06 2012 |
5002 |
589.74 |
| Apr 06 2012 |
24324 |
589.74 |
| Mar 27 2012 |
5269 |
589.74 |
| Mar 27 2012 |
23885 |
589.74 |
| Sep 23 2011 |
639 |
327.45 |
| Sep 23 2011 |
3368 |
320.22 |
| Sep 23 2011 |
15057 |
468.55 |
| Sep 16 2011 |
639 |
327.45 |
| Sep 16 2011 |
3367 |
320.22 |
| Sep 16 2011 |
15018 |
468.55 |
| Sep 10 2011 |
639 |
327.45 |
| Sep 10 2011 |
3305 |
320.22 |
| Sep 10 2011 |
14704 |
468.55 |
| Sep 02 2011 |
3243 |
320.22 |
| Sep 02 2011 |
639 |
327.45 |
| Sep 02 2011 |
14575 |
468.55 |
| Aug 26 2011 |
639 |
327.45 |
| Aug 26 2011 |
3231 |
320.22 |
| Aug 26 2011 |
14560 |
468.55 |
| Aug 19 2011 |
3156 |
320.22 |
| Aug 19 2011 |
639 |
327.45 |
| Aug 19 2011 |
13665 |
468.55 |
| Aug 12 2011 |
640 |
327.45 |
| Aug 12 2011 |
3148 |
320.22 |
| Aug 12 2011 |
13498 |
468.55 |
| Aug 05 2011 |
3120 |
320.22 |
| Aug 05 2011 |
640 |
327.45 |
| Aug 05 2011 |
13378 |
468.55 |
| Jul 29 2011 |
640 |
327.45 |
| Jul 29 2011 |
3103 |
320.22 |
| Jul 29 2011 |
12364 |
455.24 |
| Jul 22 2011 |
2927 |
320.22 |
| Jul 22 2011 |
640 |
327.45 |
| Jul 22 2011 |
11816 |
455.24 |
| Jul 15 2011 |
640 |
327.45 |
| Jul 15 2011 |
2796 |
320.22 |
| Jul 15 2011 |
11279 |
455.24 |
| Jul 08 2011 |
2689 |
320.22 |
| Jul 08 2011 |
640 |
327.45 |
| Jul 08 2011 |
10658 |
455.24 |
| Jul 01 2011 |
807 |
327.45 |
| Jul 01 2011 |
2138 |
320.22 |
| Jul 01 2011 |
8525 |
455.24 |
| Jun 17 2011 |
2095 |
320.22 |
| Jun 17 2011 |
807 |
327.45 |
| Jun 17 2011 |
5163 |
387.76 |
| Jun 10 2011 |
807 |
327.45 |
| Jun 10 2011 |
1989 |
320.12 |
| Jun 10 2011 |
4640 |
370.83 |
| Jun 03 2011 |
2027 |
329.05 |
| Jun 03 2011 |
807 |
327.45 |
| Jun 03 2011 |
4232 |
366.04 |
| May 29 2011 |
2043 |
329.05 |
| May 29 2011 |
853 |
327.45 |
| May 29 2011 |
4277 |
366.04 |
| May 06 2011 |
1015 |
327.45 |
| May 06 2011 |
2148 |
330.41 |
| May 06 2011 |
3166 |
329.82 |
| Apr 22 2011 |
995 |
327.45 |
| Apr 22 2011 |
2324 |
330.41 |
| Apr 22 2011 |
3398 |
329.82 |
| Apr 01 2011 |
2466 |
331.27 |
| Apr 01 2011 |
808 |
304.43 |
| Apr 01 2011 |
3398 |
325.9 |
| Oct 15 2010 |
6093 |
409.52 |
| Oct 15 2010 |
2947 |
323.63 |
| Oct 15 2010 |
1408 |
307.53 |
| Oct 15 2010 |
4444 |
327.38 |
| Aug 15 2010 |
1332 |
307.53 |
| Aug 15 2010 |
5853 |
409.52 |
| Aug 15 2010 |
2847 |
323.63 |
| Aug 15 2010 |
4331 |
327.38 |
| Aug 01 2010 |
2689 |
319.7 |
| Aug 01 2010 |
1329 |
307.53 |
| Aug 01 2010 |
5424 |
409.52 |
| Aug 01 2010 |
3872 |
320.9 |
| Jul 15 2010 |
2406 |
319.7 |
| Jul 15 2010 |
1174 |
307.53 |
| Jul 15 2010 |
5166 |
409.52 |
| Jul 15 2010 |
3577 |
320.9 |
| Jul 01 2010 |
1320 |
315.49 |
| Jul 01 2010 |
4413 |
379.14 |
| Jul 01 2010 |
2577 |
322.29 |
| Jul 01 2010 |
3644 |
318.95 |
| Jun 15 2010 |
2534 |
322.29 |
| Jun 15 2010 |
1296 |
319.18 |
| Jun 15 2010 |
4213 |
379.14 |
| Jun 15 2010 |
3646 |
322.36 |
| Jun 01 2010 |
2974 |
348.75 |
| Jun 01 2010 |
2443 |
328.49 |
| Jun 01 2010 |
1444 |
335.61 |
| Jun 01 2010 |
3356 |
320.84 |
| May 27 2010 |
3819 |
409.52 |
| May 27 2010 |
1936 |
318 |
| May 27 2010 |
1039 |
317.15 |
| May 27 2010 |
2979 |
320.53 |
| May 15 2010 |
2294 |
332.02 |
| May 15 2010 |
3875 |
400.09 |
| May 15 2010 |
1327 |
335.61 |
| May 15 2010 |
3344 |
324.92 |
| Apr 30 2010 |
3552 |
400.09 |
| Apr 30 2010 |
3265 |
326.11 |
| Apr 15 2010 |
2224 |
338.96 |
| Apr 15 2010 |
1337 |
337.81 |
| Apr 15 2010 |
3064 |
400.09 |
| Apr 15 2010 |
3060 |
323.84 |
| Apr 02 2010 |
1203 |
347.23 |
| Apr 02 2010 |
2624 |
400.09 |
| Apr 02 2010 |
1781 |
338.96 |
| Apr 02 2010 |
2722 |
326.77 |
| Aug 30 2009 |
904 |
343.76 |
| Aug 30 2009 |
1975 |
402.78 |
| Aug 30 2009 |
1165 |
341.31 |
| Aug 30 2009 |
1890 |
335.22 |
| Aug 15 2009 |
904 |
343.76 |
| Aug 15 2009 |
1975 |
402.78 |
| Aug 15 2009 |
1372 |
349.17 |
| Aug 15 2009 |
1894 |
335.22 |
| Aug 01 2009 |
964 |
351.91 |
| Aug 01 2009 |
2011 |
402.78 |
| Aug 01 2009 |
1381 |
352.1 |
| Aug 01 2009 |
2223 |
354.48 |
| Jul 15 2009 |
1396 |
352.1 |
| Jul 15 2009 |
2011 |
402.78 |
| Jul 15 2009 |
992 |
359.07 |
| Jul 15 2009 |
2277 |
358.63 |
| Jul 01 2009 |
996 |
359.07 |
| Jul 01 2009 |
2008 |
420.79 |
| Jul 01 2009 |
1338 |
373.95 |
| Jul 01 2009 |
2288 |
373.2 |
| Jun 15 2009 |
1356 |
373.95 |
| Jun 15 2009 |
1818 |
409.54 |
| Jun 15 2009 |
2256 |
373.2 |
| Jun 01 2009 |
926 |
349.1 |
| Jun 01 2009 |
1506 |
398.72 |
| Jun 01 2009 |
1440 |
389.28 |
| Jun 01 2009 |
2148 |
373.63 |
| May 15 2009 |
1561 |
398.72 |
| May 15 2009 |
474 |
358.95 |
| May 15 2009 |
1417 |
389.28 |
| May 15 2009 |
926 |
349.1 |
| May 15 2009 |
2200 |
373.63 |
| May 01 2009 |
1566 |
415.34 |
| May 01 2009 |
1550 |
398.72 |
| May 01 2009 |
475 |
358.95 |
| May 01 2009 |
878 |
351.45 |
| May 01 2009 |
2163 |
383.77 |
| Apr 15 2009 |
1563 |
398.72 |
| Apr 15 2009 |
475 |
358.95 |
| Apr 15 2009 |
769 |
350.17 |
| Apr 15 2009 |
1367 |
400.33 |
| Apr 15 2009 |
2081 |
382.9 |
| Apr 01 2009 |
1360 |
400.33 |
| Apr 01 2009 |
769 |
350.17 |
| Apr 01 2009 |
473 |
358.95 |
| Apr 01 2009 |
1556 |
398.72 |
| Apr 01 2009 |
2070 |
382.9 |
| Oct 14 2008 |
432 |
358.95 |
| Oct 14 2008 |
1344 |
398.72 |
| Oct 14 2008 |
769 |
350.17 |
| Oct 14 2008 |
1313 |
400.33 |
| Oct 14 2008 |
1901 |
382.9 |
| Jul 13 2008 |
1507 |
377.96 |
