| Apr 24 2024 |
2945 |
346 |
| Apr 17 2024 |
2931 |
346 |
| Apr 10 2024 |
2946 |
346 |
| Apr 03 2024 |
2934 |
346 |
| Mar 27 2024 |
2973 |
346 |
| Mar 21 2024 |
2955 |
346 |
| Mar 14 2024 |
3007 |
346 |
| Mar 07 2024 |
3014 |
346 |
| Feb 29 2024 |
3012 |
346 |
| Feb 22 2024 |
3021 |
346 |
| Feb 15 2024 |
3009 |
346 |
| Feb 08 2024 |
2970 |
346 |
| Feb 01 2024 |
2934 |
346 |
| Jan 25 2024 |
2891 |
346 |
| Jan 18 2024 |
2890 |
346 |
| Jan 11 2024 |
2885 |
346 |
| Jan 04 2024 |
2880 |
346 |
| Dec 28 2023 |
2873 |
346 |
| Dec 21 2023 |
2873 |
346 |
| Dec 14 2023 |
2850 |
346 |
| Dec 07 2023 |
2850 |
346 |
| Nov 30 2023 |
2855 |
346 |
| Nov 23 2023 |
2839 |
346 |
| Nov 16 2023 |
2815 |
346 |
| Nov 09 2023 |
2804 |
346 |
| Nov 02 2023 |
2802 |
346 |
| Oct 26 2023 |
2794 |
346 |
| Oct 19 2023 |
2777 |
346 |
| Oct 12 2023 |
2761 |
346 |
| Jun 24 2021 |
3859 |
428.71 |
| Jun 24 2021 |
3479 |
438.85 |
| Jun 24 2021 |
6270 |
430.71 |
| Jun 17 2021 |
3792 |
428.71 |
| Jun 17 2021 |
3315 |
438.85 |
| Jun 17 2021 |
6177 |
430.71 |
| Jun 10 2021 |
3719 |
428.71 |
| Jun 10 2021 |
3253 |
438.85 |
| Jun 10 2021 |
6014 |
430.71 |
| Jun 03 2021 |
5974 |
430.71 |
| May 27 2021 |
3639 |
428.71 |
| May 27 2021 |
3236 |
438.85 |
| May 27 2021 |
5244 |
430.71 |
| May 07 2021 |
10409 |
430.71 |
| Jun 26 2020 |
1172 |
377.93 |
| Jun 26 2020 |
5414 |
438.85 |
| Jun 26 2020 |
4288 |
428.71 |
| Jun 26 2020 |
6643 |
430.71 |
| Jun 19 2020 |
1214 |
377.93 |
| Jun 19 2020 |
5589 |
438.85 |
| Jun 19 2020 |
4406 |
428.71 |
| Jun 19 2020 |
6928 |
430.71 |
| Jun 12 2020 |
5780 |
438.85 |
| Jun 12 2020 |
1258 |
377.93 |
| Jun 12 2020 |
4586 |
428.71 |
| Jun 12 2020 |
7129 |
430.71 |
| Jun 05 2020 |
6016 |
438.85 |
| Jun 05 2020 |
1302 |
377.93 |
| Jun 05 2020 |
4685 |
428.71 |
| Jun 05 2020 |
7361 |
430.71 |
| May 29 2020 |
1345 |
377.93 |
| May 29 2020 |
6260 |
438.85 |
| May 29 2020 |
4857 |
428.71 |
| May 29 2020 |
7602 |
430.71 |
| May 22 2020 |
5064 |
428.71 |
| May 22 2020 |
6515 |
438.85 |
| May 22 2020 |
1399 |
377.93 |
| May 22 2020 |
7895 |
430.71 |
| May 15 2020 |
1578 |
377.93 |
| May 15 2020 |
6661 |
438.85 |
| May 15 2020 |
5292 |
428.71 |
| May 15 2020 |
8159 |
430.71 |
| May 08 2020 |
6800 |
438.85 |
| May 08 2020 |
1619 |
377.93 |
| May 08 2020 |
5419 |
428.71 |
| May 08 2020 |
8344 |
430.71 |
| May 01 2020 |
5729 |
428.71 |
| May 01 2020 |
7129 |
438.85 |
| May 01 2020 |
1817 |
377.93 |
| May 01 2020 |
8827 |
430.71 |
| Apr 24 2020 |
7379 |
438.85 |
| Apr 24 2020 |
1843 |
377.93 |
| Apr 24 2020 |
5935 |
428.71 |
| Apr 24 2020 |
9384 |
430.71 |
| Apr 17 2020 |
6170 |
428.71 |
| Apr 17 2020 |
7419 |
438.85 |
| Apr 17 2020 |
1850 |
377.93 |
| Apr 17 2020 |
9621 |
430.71 |
| Apr 10 2020 |
6361 |
428.71 |
| Apr 10 2020 |
7586 |
438.85 |
| Apr 10 2020 |
1878 |
377.93 |
| Apr 10 2020 |
9837 |
430.71 |
| Apr 03 2020 |
2023 |
377.93 |
| Apr 03 2020 |
7764 |
438.85 |
| Apr 03 2020 |
6628 |
428.71 |
| Apr 03 2020 |
10125 |
430.71 |
| Mar 27 2020 |
2134 |
377.93 |
| Mar 27 2020 |
7928 |
438.85 |
| Mar 27 2020 |
6903 |
428.71 |
| Mar 27 2020 |
10429 |
430.71 |
| Mar 20 2020 |
2165 |
377.93 |
| Mar 20 2020 |
8048 |
438.85 |
| Mar 20 2020 |
5906 |
416.68 |
| Mar 20 2020 |
9905 |
425.5 |
| Mar 13 2020 |
5203 |
407.48 |
| Mar 13 2020 |
2154 |
377.93 |
| Mar 13 2020 |
8105 |
438.85 |
| Mar 13 2020 |
8091 |
410.87 |
| Mar 06 2020 |
8155 |
438.85 |
| Mar 06 2020 |
2202 |
377.93 |
| Mar 06 2020 |
5301 |
407.48 |
| Mar 06 2020 |
8155 |
410.87 |
| Feb 28 2020 |
8131 |
438.85 |
| Feb 28 2020 |
2301 |
377.93 |
| Feb 28 2020 |
5405 |
407.48 |
| Feb 28 2020 |
8201 |
410.87 |
| Feb 21 2020 |
5313 |
407.48 |
| Feb 21 2020 |
2242 |
377.93 |
| Feb 21 2020 |
8026 |
438.85 |
| Feb 21 2020 |
8117 |
410.87 |
| Feb 14 2020 |
8069 |
438.85 |
| Feb 14 2020 |
2260 |
377.93 |
| Feb 14 2020 |
5326 |
407.48 |
| Feb 14 2020 |
8150 |
410.87 |
| Feb 07 2020 |
2292 |
377.93 |
| Feb 07 2020 |
8012 |
438.85 |
| Feb 07 2020 |
5318 |
407.48 |
| Feb 07 2020 |
8105 |
410.87 |
| Jan 31 2020 |
2296 |
377.93 |
| Jan 31 2020 |
8024 |
438.85 |
| Jan 31 2020 |
5352 |
407.48 |
| Jan 31 2020 |
8130 |
410.87 |
| Jan 24 2020 |
5350 |
407.48 |
| Jan 24 2020 |
2294 |
377.93 |
| Jan 24 2020 |
8043 |
438.85 |
| Jan 24 2020 |
8124 |
410.87 |
| Jan 17 2020 |
2294 |
377.93 |
| Jan 17 2020 |
7985 |
438.85 |
| Jan 17 2020 |
5358 |
407.48 |
| Jan 17 2020 |
8088 |
410.87 |
| Jan 10 2020 |
7984 |
438.85 |
| Jan 10 2020 |
2294 |
377.93 |
| Jan 10 2020 |
5358 |
407.48 |
| Jan 10 2020 |
8087 |
410.87 |
| Jan 03 2020 |
2294 |
377.93 |
| Jan 03 2020 |
7989 |
438.85 |
| Jan 03 2020 |
5360 |
407.48 |
| Jan 03 2020 |
8095 |
410.87 |
| Dec 27 2019 |
2296 |
377.93 |
| Dec 27 2019 |
7986 |
438.85 |
| Dec 27 2019 |
5360 |
407.48 |
| Dec 27 2019 |
8093 |
410.87 |
| Dec 20 2019 |
7986 |
438.85 |
| Dec 20 2019 |
2296 |
377.93 |
| Dec 20 2019 |
5360 |
407.48 |
| Dec 20 2019 |
8093 |
410.87 |
| Dec 13 2019 |
2296 |
377.93 |
| Dec 13 2019 |
7987 |
438.85 |
| Dec 13 2019 |
5359 |
407.48 |
| Dec 13 2019 |
8093 |
410.87 |
| Dec 06 2019 |
5359 |
407.48 |
| Dec 06 2019 |
7982 |
438.85 |
| Dec 06 2019 |
2296 |
377.93 |
| Dec 06 2019 |
8089 |
410.87 |
| Nov 29 2019 |
7963 |
438.85 |
| Nov 29 2019 |
2296 |
377.93 |
| Nov 29 2019 |
5359 |
407.48 |
| Nov 29 2019 |
8096 |
410.87 |
| Nov 22 2019 |
2296 |
377.93 |
| Nov 22 2019 |
7963 |
438.85 |
| Nov 22 2019 |
5359 |
407.48 |
| Nov 22 2019 |
8096 |
410.87 |
| Nov 15 2019 |
5359 |
407.48 |
| Nov 15 2019 |
2296 |
377.93 |
| Nov 15 2019 |
7964 |
438.85 |
| Nov 15 2019 |
8100 |
410.87 |
| Nov 08 2019 |
7969 |
438.85 |
| Nov 08 2019 |
2296 |
377.93 |
| Nov 08 2019 |
5343 |
407.48 |
| Nov 08 2019 |
8069 |
410.87 |
| Nov 01 2019 |
5234 |
407.48 |
| Nov 01 2019 |
7964 |
438.85 |
| Nov 01 2019 |
2296 |
377.93 |
| Nov 01 2019 |
7961 |
410.87 |
| Oct 25 2019 |
5234 |
407.48 |
| Oct 25 2019 |
7980 |
438.85 |
| Oct 25 2019 |
2296 |
377.93 |
| Oct 25 2019 |
7973 |
410.87 |
| Oct 18 2019 |
2296 |
377.93 |
| Oct 18 2019 |
7980 |
438.85 |
| Oct 18 2019 |
5248 |
407.48 |
| Oct 18 2019 |
7981 |
410.87 |
| Oct 11 2019 |
2297 |
377.93 |
| Oct 11 2019 |
7980 |
438.85 |
| Oct 11 2019 |
5238 |
407.48 |
| Oct 11 2019 |
7980 |
410.87 |
| Oct 04 2019 |
7992 |
438.85 |
| Oct 04 2019 |
2296 |
377.93 |
| Oct 04 2019 |
5236 |
407.48 |
| Oct 04 2019 |
7978 |
410.87 |
| Sep 27 2019 |
5236 |
407.48 |
| Sep 27 2019 |
7984 |
438.85 |
| Sep 27 2019 |
2296 |
377.93 |
| Sep 27 2019 |
8056 |
410.87 |
| Sep 20 2019 |
7992 |
438.85 |
| Sep 20 2019 |
2327 |
377.93 |
| Sep 20 2019 |
5235 |
407.48 |
| Sep 20 2019 |
8064 |
410.87 |
| Sep 13 2019 |
7953 |
438.85 |
| Sep 13 2019 |
2343 |
377.93 |
| Sep 13 2019 |
5282 |
407.48 |
| Sep 13 2019 |
8084 |
410.87 |
| Sep 06 2019 |
5385 |
407.48 |
| Sep 06 2019 |
2352 |
377.93 |
| Sep 06 2019 |
7965 |
438.85 |
| Sep 06 2019 |
8212 |
410.87 |
| Aug 30 2019 |
8055 |
438.85 |
| Aug 30 2019 |
2371 |
377.93 |
| Aug 30 2019 |
5423 |
407.48 |
| Aug 30 2019 |
8272 |
410.87 |
| Aug 23 2019 |
2404 |
377.93 |
| Aug 23 2019 |
8129 |
438.85 |
| Aug 23 2019 |
5491 |
407.48 |
| Aug 23 2019 |
8360 |
410.87 |
| Aug 16 2019 |
8174 |
438.85 |
| Aug 16 2019 |
2449 |
377.93 |
| Aug 16 2019 |
5485 |
407.48 |
| Aug 16 2019 |
8367 |
410.87 |
| Aug 09 2019 |
5499 |
407.48 |
| Aug 09 2019 |
8193 |
438.85 |
| Aug 09 2019 |
2440 |
377.93 |
| Aug 09 2019 |
8384 |
410.87 |
| Aug 02 2019 |
2447 |
377.93 |
| Aug 02 2019 |
8257 |
438.85 |
| Aug 02 2019 |
5546 |
407.48 |
| Aug 02 2019 |
8447 |
410.87 |
| Jul 26 2019 |
8312 |
438.85 |
| Jul 26 2019 |
2462 |
377.93 |
| Jul 26 2019 |
5576 |
407.48 |
| Jul 26 2019 |
8533 |
410.87 |
| Jul 19 2019 |
8310 |
438.85 |
| Jul 19 2019 |
2491 |
377.93 |
| Jul 19 2019 |
5701 |
407.48 |
| Jul 19 2019 |
8558 |
410.87 |
| Jul 12 2019 |
8483 |
438.85 |
| Jul 12 2019 |
2484 |
377.93 |
| Jul 12 2019 |
5727 |
407.48 |
| Jul 12 2019 |
8712 |
410.87 |
| Jul 05 2019 |
8779 |
438.85 |
| Jul 05 2019 |
2494 |
377.93 |
| Jul 05 2019 |
5902 |
407.48 |
| Jul 05 2019 |
8963 |
410.87 |
| Jun 28 2019 |
11686 |
465.8 |
| Jun 28 2019 |
1950 |
362.01 |
| Jun 28 2019 |
5147 |
398.24 |
| Jun 28 2019 |
6953 |
393.94 |
| Jun 21 2019 |
5148 |
398.24 |
| Jun 21 2019 |
11663 |
465.8 |
| Jun 21 2019 |
1935 |
362.01 |
| Jun 21 2019 |
6910 |
393.94 |
| Jun 14 2019 |
11836 |
465.8 |
| Jun 14 2019 |
1920 |
362.01 |
| Jun 14 2019 |
5149 |
398.24 |
| Jun 14 2019 |
6932 |
393.94 |
| Jun 07 2019 |
12042 |
465.8 |
| Jun 07 2019 |
1966 |
362.01 |
| Jun 07 2019 |
5190 |
398.24 |
| Jun 07 2019 |
7025 |
393.94 |
| May 31 2019 |
5189 |
398.24 |
| May 31 2019 |
11966 |
465.8 |
| May 31 2019 |
2018 |
362.01 |
| May 31 2019 |
7027 |
393.94 |
| May 24 2019 |
11966 |
465.8 |
| May 24 2019 |
1995 |
362.01 |
| May 24 2019 |
5162 |
398.24 |
| May 24 2019 |
7110 |
393.94 |
| May 17 2019 |
5184 |
398.24 |
| May 17 2019 |
12016 |
465.8 |
| May 17 2019 |
2021 |
362.01 |
| May 17 2019 |
7148 |
393.94 |
| May 10 2019 |
5213 |
398.24 |
| May 10 2019 |
2024 |
362.01 |
| May 10 2019 |
11991 |
465.8 |
| May 10 2019 |
7095 |
393.94 |
| May 03 2019 |
12011 |
465.8 |
| May 03 2019 |
2019 |
362.01 |
| May 03 2019 |
5258 |
398.24 |
| May 03 2019 |
7128 |
393.94 |
| Apr 26 2019 |
11995 |
465.8 |
| Apr 26 2019 |
2014 |
362.01 |
| Apr 26 2019 |
5304 |
398.24 |
| Apr 26 2019 |
7068 |
393.94 |
| Apr 19 2019 |
12148 |
465.8 |
| Apr 19 2019 |
2029 |
362.01 |
| Apr 19 2019 |
5246 |
398.24 |
| Apr 19 2019 |
7046 |
393.94 |
| Apr 18 2019 |
5262 |
398.24 |
| Apr 18 2019 |
12161 |
465.8 |
| Apr 18 2019 |
2031 |
362.01 |
| Apr 12 2019 |
12292 |
465.8 |
| Apr 12 2019 |
2043 |
362.01 |
| Apr 12 2019 |
5258 |
398.24 |
| Apr 12 2019 |
7104 |
393.94 |
| Apr 05 2019 |
12029 |
465.8 |
| Apr 05 2019 |
1985 |
362.01 |
| Apr 05 2019 |
5238 |
400.53 |
| Apr 05 2019 |
7574 |
400.24 |
| Mar 29 2019 |
11864 |
465.8 |
| Mar 29 2019 |
1909 |
362.01 |
| Mar 29 2019 |
5227 |
400.53 |
| Mar 29 2019 |
7555 |
400.24 |
| Mar 22 2019 |
5040 |
399.15 |
| Mar 22 2019 |
11720 |
465.8 |
| Mar 22 2019 |
1948 |
362.01 |
| Mar 22 2019 |
8891 |
412.47 |
| Mar 15 2019 |
2034 |
362.01 |
| Mar 15 2019 |
11659 |
465.8 |
| Mar 15 2019 |
5151 |
399.15 |
| Mar 15 2019 |
8980 |
412.47 |
| Mar 08 2019 |
1948 |
362.01 |
| Mar 08 2019 |
11572 |
465.8 |
| Mar 08 2019 |
5027 |
399.15 |
| Mar 08 2019 |
8838 |
412.47 |
| Mar 01 2019 |
11583 |
465.8 |
| Mar 01 2019 |
1985 |
362.01 |
| Mar 01 2019 |
5074 |
399.15 |
| Mar 01 2019 |
8880 |
412.47 |
| Feb 22 2019 |
5103 |
399.15 |
| Feb 22 2019 |
11617 |
465.8 |
| Feb 22 2019 |
1988 |
362.01 |
| Feb 22 2019 |
8909 |
412.47 |
| Feb 15 2019 |
11520 |
465.8 |
| Feb 15 2019 |
2003 |
362.01 |
| Feb 15 2019 |
5113 |
399.15 |
| Feb 15 2019 |
8859 |
412.47 |
| Feb 08 2019 |
11388 |
465.8 |
| Feb 08 2019 |
2075 |
362.01 |
| Feb 08 2019 |
5102 |
399.15 |
| Feb 08 2019 |
8810 |
412.47 |
| Feb 01 2019 |
2076 |
362.01 |
| Feb 01 2019 |
11419 |
465.8 |
| Feb 01 2019 |
5107 |
399.15 |
| Feb 01 2019 |
8806 |
412.47 |
| Jan 25 2019 |
2076 |
362.01 |
| Jan 25 2019 |
11460 |
465.8 |
| Jan 25 2019 |
5109 |
399.15 |
| Jan 25 2019 |
8828 |
412.47 |
| Jan 18 2019 |
2078 |
362.01 |
| Jan 18 2019 |
11485 |
465.8 |
| Jan 18 2019 |
5145 |
399.15 |
| Jan 18 2019 |
8840 |
412.47 |
| Jan 11 2019 |
11472 |
465.8 |
| Jan 11 2019 |
2078 |
362.01 |
| Jan 11 2019 |
5145 |
399.15 |
| Jan 11 2019 |
8845 |
412.47 |
| Jan 04 2019 |
5146 |
399.15 |
| Jan 04 2019 |
11482 |
465.8 |
| Jan 04 2019 |
2078 |
362.01 |
| Jan 04 2019 |
8854 |
412.47 |
| Dec 28 2018 |
2085 |
362.01 |
| Dec 28 2018 |
11482 |
465.8 |
| Dec 28 2018 |
5146 |
399.15 |
| Dec 28 2018 |
8854 |
412.47 |
| Dec 21 2018 |
2085 |
362.01 |
| Dec 21 2018 |
11482 |
465.8 |
| Dec 21 2018 |
5146 |
399.15 |
| Dec 21 2018 |
8854 |
412.47 |
| Dec 14 2018 |
5146 |
399.15 |
| Dec 14 2018 |
2085 |
362.01 |
| Dec 14 2018 |
11482 |
465.8 |
| Dec 14 2018 |
8854 |
412.47 |
| Dec 07 2018 |
11472 |
465.8 |
| Dec 07 2018 |
2073 |
362.01 |
| Dec 07 2018 |
5146 |
399.15 |
| Dec 07 2018 |
8852 |
412.47 |
| Nov 30 2018 |
5146 |
399.15 |
| Nov 30 2018 |
11472 |
465.8 |
| Nov 30 2018 |
2073 |
362.01 |
| Nov 30 2018 |
8852 |
412.47 |
| Nov 23 2018 |
5146 |
399.15 |
| Nov 23 2018 |
11472 |
465.8 |
| Nov 23 2018 |
2073 |
362.01 |
| Nov 23 2018 |
8852 |
412.47 |
| Nov 16 2018 |
11472 |
465.8 |
| Nov 16 2018 |
2073 |
362.01 |
| Nov 16 2018 |
5146 |
399.15 |
| Nov 16 2018 |
8852 |
412.47 |
| Nov 09 2018 |
2073 |
362.01 |
| Nov 09 2018 |
11472 |
465.8 |
| Nov 09 2018 |
5146 |
399.15 |
| Nov 09 2018 |
8852 |
412.47 |
| Nov 02 2018 |
11472 |
465.8 |
| Nov 02 2018 |
2073 |
362.01 |
| Nov 02 2018 |
5146 |
399.15 |
| Nov 02 2018 |
8831 |
412.47 |
| Oct 26 2018 |
5140 |
399.15 |
| Oct 26 2018 |
2073 |
362.01 |
| Oct 26 2018 |
11472 |
465.8 |
| Oct 26 2018 |
8830 |
412.47 |
| Oct 19 2018 |
2073 |
362.01 |
| Oct 19 2018 |
11472 |
465.8 |
| Oct 19 2018 |
5157 |
399.15 |
| Oct 19 2018 |
8849 |
412.47 |
| Oct 12 2018 |
11445 |
465.8 |
| Oct 12 2018 |
2074 |
362.01 |
| Oct 12 2018 |
5137 |
399.15 |
| Oct 12 2018 |
8821 |
412.47 |
| Oct 05 2018 |
5158 |
399.15 |
| Oct 05 2018 |
11423 |
465.8 |
| Oct 05 2018 |
2074 |
362.01 |
| Oct 05 2018 |
8892 |
412.47 |
| Sep 28 2018 |
2077 |
362.01 |
| Sep 28 2018 |
11438 |
465.8 |
| Sep 28 2018 |
5032 |
399.15 |
| Sep 28 2018 |
8670 |
412.47 |
| Sep 21 2018 |
2053 |
362.01 |
| Sep 21 2018 |
11417 |
465.8 |
| Sep 21 2018 |
5018 |
399.15 |
| Sep 21 2018 |
8655 |
412.47 |
| Sep 14 2018 |
11473 |
465.8 |
| Sep 14 2018 |
2075 |
362.01 |
| Sep 14 2018 |
5011 |
399.15 |
| Sep 14 2018 |
8689 |
412.47 |
| Sep 07 2018 |
2085 |
362.01 |
| Sep 07 2018 |
5088 |
399.15 |
| Sep 07 2018 |
11586 |
465.8 |
| Sep 07 2018 |
8849 |
412.47 |
| Aug 31 2018 |
5128 |
399.15 |
| Aug 31 2018 |
11679 |
465.8 |
| Aug 31 2018 |
2128 |
362.01 |
| Aug 31 2018 |
8910 |
412.47 |
| Aug 24 2018 |
5126 |
399.15 |
| Aug 24 2018 |
11595 |
465.8 |
| Aug 24 2018 |
2131 |
362.01 |
| Aug 24 2018 |
8922 |
412.47 |
| Aug 17 2018 |
11785 |
465.8 |
| Aug 17 2018 |
5109 |
399.15 |
| Aug 17 2018 |
2135 |
362.01 |
| Aug 17 2018 |
8997 |
412.47 |
| Aug 10 2018 |
11800 |
465.8 |
| Aug 10 2018 |
2137 |
362.01 |
| Aug 10 2018 |
5160 |
399.15 |
| Aug 10 2018 |
9101 |
412.47 |
| Aug 03 2018 |
2153 |
362.01 |
| Aug 03 2018 |
11900 |
465.8 |
| Aug 03 2018 |
5263 |
399.15 |
| Aug 03 2018 |
9195 |
412.47 |
| Jul 27 2018 |
2172 |
362.01 |
| Jul 27 2018 |
11905 |
465.8 |
| Jul 27 2018 |
5295 |
399.15 |
| Jul 27 2018 |
9230 |
412.47 |
| Jul 20 2018 |
12071 |
465.8 |
| Jul 20 2018 |
2208 |
362.01 |
| Jul 20 2018 |
5259 |
399.15 |
| Jul 20 2018 |
9395 |
412.47 |
| Jul 13 2018 |
5397 |
399.15 |
| Jul 13 2018 |
2240 |
362.01 |
| Jul 13 2018 |
11899 |
465.8 |
| Jul 13 2018 |
9295 |
412.47 |
| Jun 22 2018 |
2454 |
366.18 |
| Jun 22 2018 |
3548 |
372.28 |
| Jun 22 2018 |
3944 |
382.36 |
| Jun 22 2018 |
4354 |
366.94 |
| Jun 15 2018 |
2461 |
366.18 |
| Jun 15 2018 |
3973 |
382.36 |
| Jun 15 2018 |
3584 |
372.28 |
| Jun 15 2018 |
4380 |
366.94 |
| Jun 08 2018 |
3659 |
372.28 |
| Jun 08 2018 |
2520 |
366.18 |
| Jun 08 2018 |
3994 |
382.36 |
| Jun 08 2018 |
4465 |
366.94 |
| Jun 01 2018 |
4238 |
382.36 |
| Jun 01 2018 |
3677 |
372.28 |
| Jun 01 2018 |
2510 |
366.18 |
| Jun 01 2018 |
4704 |
366.94 |
| May 25 2018 |
2521 |
366.18 |
| May 25 2018 |
3775 |
372.28 |
| May 25 2018 |
4266 |
382.36 |
| May 25 2018 |
4777 |
366.94 |
| May 18 2018 |
4301 |
382.36 |
| May 18 2018 |
3804 |
372.28 |
| May 18 2018 |
2507 |
366.18 |
| May 18 2018 |
4752 |
366.94 |
| May 11 2018 |
2472 |
366.18 |
| May 11 2018 |
3773 |
372.28 |
| May 11 2018 |
4328 |
382.36 |
| May 11 2018 |
4822 |
366.94 |
| May 04 2018 |
3895 |
372.28 |
| May 04 2018 |
4440 |
382.36 |
| May 04 2018 |
2484 |
366.18 |
| May 04 2018 |
4923 |
366.94 |
| Apr 27 2018 |
2535 |
366.18 |
| Apr 27 2018 |
3901 |
372.28 |
| Apr 27 2018 |
4469 |
382.36 |
| Apr 27 2018 |
4937 |
366.94 |
| Apr 20 2018 |
3953 |
372.28 |
| Apr 20 2018 |
2521 |
366.18 |
| Apr 20 2018 |
4460 |
382.36 |
| Apr 20 2018 |
4967 |
366.94 |
| Apr 13 2018 |
3955 |
372.28 |
| Apr 13 2018 |
4438 |
382.36 |
| Apr 13 2018 |
2473 |
366.18 |
| Apr 13 2018 |
4950 |
366.94 |
| Apr 06 2018 |
3950 |
372.28 |
| Apr 06 2018 |
2482 |
366.18 |
| Apr 06 2018 |
4532 |
382.36 |
| Apr 06 2018 |
4996 |
366.94 |
| Mar 30 2018 |
2480 |
366.18 |
| Mar 30 2018 |
3990 |
372.28 |
| Mar 30 2018 |
3958 |
372.75 |
| Mar 30 2018 |
5009 |
366.18 |
| Mar 23 2018 |
2527 |
366.18 |
| Mar 23 2018 |
4024 |
372.75 |
| Mar 23 2018 |
4024 |
372.28 |
| Mar 23 2018 |
5071 |
366.18 |
| Mar 16 2018 |
4015 |
372.75 |
| Mar 16 2018 |
2518 |
366.18 |
| Mar 16 2018 |
4035 |
372.28 |
| Mar 16 2018 |
5086 |
366.18 |
| Mar 09 2018 |
2485 |
366.18 |
| Mar 09 2018 |
3995 |
372.28 |
| Mar 09 2018 |
4006 |
372.75 |
| Mar 09 2018 |
5096 |
366.18 |
| Mar 02 2018 |
2540 |
366.18 |
| Mar 02 2018 |
4020 |
372.28 |
| Mar 02 2018 |
4039 |
372.75 |
| Mar 02 2018 |
5244 |
366.18 |
| Feb 23 2018 |
4077 |
372.75 |
| Feb 23 2018 |
2579 |
366.18 |
| Feb 23 2018 |
4063 |
372.28 |
| Feb 23 2018 |
5281 |
366.18 |
| Feb 16 2018 |
2524 |
366.18 |
| Feb 16 2018 |
4072 |
372.28 |
| Feb 16 2018 |
4095 |
372.75 |
| Feb 16 2018 |
5293 |
366.18 |
| Feb 09 2018 |
4083 |
372.28 |
| Feb 09 2018 |
2594 |
366.18 |
| Feb 09 2018 |
4082 |
372.75 |
| Feb 09 2018 |
5288 |
366.18 |
| Feb 02 2018 |
2588 |
366.18 |
| Feb 02 2018 |
4094 |
372.28 |
| Feb 02 2018 |
4081 |
372.75 |
| Feb 02 2018 |
5310 |
366.18 |
| Jan 26 2018 |
2588 |
366.18 |
| Jan 26 2018 |
4101 |
372.28 |
| Jan 26 2018 |
4095 |
372.75 |
| Jan 26 2018 |
5318 |
366.18 |
| Jan 19 2018 |
4101 |
372.28 |
| Jan 19 2018 |
2588 |
366.18 |
| Jan 19 2018 |
4094 |
372.75 |
| Jan 19 2018 |
5319 |
366.18 |
| Jan 12 2018 |
2578 |
366.18 |
| Jan 12 2018 |
4110 |
372.28 |
| Jan 12 2018 |
4102 |
372.75 |
| Jan 12 2018 |
5339 |
366.18 |
| Jan 05 2018 |
4102 |
372.75 |
| Jan 05 2018 |
4116 |
372.28 |
| Jan 05 2018 |
2578 |
366.18 |
| Jan 05 2018 |
5344 |
366.18 |
| Dec 29 2017 |
4116 |
372.28 |
| Dec 29 2017 |
2580 |
366.18 |
| Dec 29 2017 |
4102 |
372.75 |
| Dec 29 2017 |
5344 |
366.18 |
| Dec 22 2017 |
4116 |
372.28 |
| Dec 22 2017 |
2580 |
366.18 |
| Dec 22 2017 |
4102 |
372.75 |
| Dec 22 2017 |
5344 |
366.18 |
| Dec 15 2017 |
4102 |
372.75 |
| Dec 15 2017 |
4115 |
372.28 |
| Dec 15 2017 |
2580 |
366.18 |
| Dec 15 2017 |
5344 |
366.18 |
| Dec 08 2017 |
4102 |
372.75 |
| Dec 08 2017 |
4115 |
372.28 |
| Dec 08 2017 |
2580 |
366.18 |
| Dec 08 2017 |
5344 |
366.18 |
| Dec 01 2017 |
4115 |
372.28 |
| Dec 01 2017 |
2580 |
366.18 |
| Dec 01 2017 |
4102 |
372.75 |
| Dec 01 2017 |
5344 |
366.18 |
| Nov 24 2017 |
4102 |
372.75 |
| Nov 24 2017 |
2580 |
366.18 |
| Nov 24 2017 |
4115 |
372.28 |
| Nov 24 2017 |
5344 |
366.18 |
| Nov 17 2017 |
4102 |
372.75 |
| Nov 17 2017 |
2580 |
366.18 |
| Nov 17 2017 |
4115 |
372.28 |
| Nov 17 2017 |
5344 |
366.18 |
| Nov 10 2017 |
2580 |
366.18 |
| Nov 10 2017 |
4115 |
372.28 |
| Nov 10 2017 |
4107 |
372.75 |
| Nov 10 2017 |
5344 |
366.18 |
| Nov 03 2017 |
4115 |
372.28 |
| Nov 03 2017 |
2580 |
366.18 |
| Nov 03 2017 |
4107 |
372.75 |
| Nov 03 2017 |
5344 |
366.18 |
| Oct 27 2017 |
4142 |
372.75 |
| Oct 27 2017 |
4115 |
372.28 |
| Oct 27 2017 |
2580 |
366.18 |
| Oct 27 2017 |
5374 |
366.18 |
| Oct 20 2017 |
2574 |
366.18 |
| Oct 20 2017 |
4124 |
372.28 |
| Oct 20 2017 |
4116 |
372.75 |
| Oct 20 2017 |
5357 |
366.18 |
| Oct 13 2017 |
4123 |
372.28 |
| Oct 13 2017 |
2577 |
366.18 |
| Oct 13 2017 |
4134 |
372.75 |
| Oct 13 2017 |
5372 |
366.18 |
| Oct 06 2017 |
2577 |
366.18 |
| Oct 06 2017 |
4122 |
372.28 |
| Oct 06 2017 |
4135 |
372.75 |
| Oct 06 2017 |
5373 |
366.18 |
| Sep 29 2017 |
4134 |
372.75 |
| Sep 29 2017 |
4124 |
372.28 |
| Sep 29 2017 |
2579 |
366.18 |
| Sep 29 2017 |
5326 |
366.18 |
| Sep 22 2017 |
4121 |
372.28 |
| Sep 22 2017 |
2579 |
366.18 |
| Sep 22 2017 |
4202 |
372.75 |
| Sep 22 2017 |
5378 |
366.18 |
| Sep 15 2017 |
4157 |
372.28 |
| Sep 15 2017 |
2570 |
366.18 |
| Sep 15 2017 |
4224 |
372.75 |
| Sep 15 2017 |
5427 |
366.18 |
| Sep 08 2017 |
4193 |
372.75 |
| Sep 08 2017 |
4196 |
372.28 |
| Sep 08 2017 |
2514 |
366.18 |
| Sep 08 2017 |
5536 |
366.18 |
| Sep 01 2017 |
4244 |
372.28 |
| Sep 01 2017 |
2567 |
366.18 |
| Sep 01 2017 |
4182 |
372.75 |
| Sep 01 2017 |
5530 |
366.18 |
| Aug 25 2017 |
2556 |
366.18 |
| Aug 25 2017 |
4266 |
372.28 |
| Aug 25 2017 |
4527 |
372.75 |
| Aug 25 2017 |
5867 |
366.18 |
| Aug 18 2017 |
2687 |
366.18 |
| Aug 18 2017 |
4301 |
372.28 |
| Aug 18 2017 |
4545 |
372.75 |
| Aug 18 2017 |
5928 |
366.18 |
| Aug 11 2017 |
4280 |
372.28 |
| Aug 11 2017 |
2672 |
366.18 |
| Aug 11 2017 |
4574 |
372.75 |
| Aug 11 2017 |
5955 |
366.18 |
| Aug 04 2017 |
4360 |
372.28 |
| Aug 04 2017 |
2728 |
366.18 |
| Aug 04 2017 |
4591 |
372.75 |
| Aug 04 2017 |
6034 |
366.18 |
| Jul 28 2017 |
2745 |
366.18 |
| Jul 28 2017 |
4407 |
372.28 |
| Jul 28 2017 |
4653 |
372.75 |
| Jul 28 2017 |
6120 |
366.18 |
| Jul 21 2017 |
4077 |
363.14 |
| Jul 21 2017 |
5881 |
363.14 |
| Jul 14 2017 |
4127 |
363.14 |
| Jul 14 2017 |
5924 |
363.14 |
| Jul 07 2017 |
4162 |
363.14 |
| Jul 07 2017 |
5955 |
363.14 |
| Jun 30 2017 |
4182 |
363.14 |
| Jun 30 2017 |
5965 |
363.14 |
| Jun 23 2017 |
4305 |
363.14 |
| Jun 23 2017 |
6020 |
363.14 |
| Jun 16 2017 |
4303 |
363.14 |
| Jun 16 2017 |
6073 |
363.14 |
| Jun 09 2017 |
4150 |
363.14 |
| Jun 09 2017 |
5965 |
363.14 |
| Jun 02 2017 |
4327 |
363.14 |
| Jun 02 2017 |
6124 |
363.14 |
| May 26 2017 |
4348 |
363.14 |
| May 26 2017 |
6141 |
363.14 |
| May 19 2017 |
4444 |
363.14 |
| May 19 2017 |
6208 |
363.14 |
| May 12 2017 |
4506 |
363.14 |
| May 12 2017 |
6265 |
363.14 |
| May 05 2017 |
4539 |
363.14 |
| May 05 2017 |
6328 |
363.14 |
| Apr 28 2017 |
4560 |
363.14 |
| Apr 28 2017 |
6320 |
363.14 |
| Apr 21 2017 |
4642 |
363.14 |
| Apr 21 2017 |
6391 |
363.14 |
| Apr 14 2017 |
4707 |
363.14 |
| Apr 14 2017 |
6459 |
363.14 |
| Mar 31 2017 |
2915 |
325.79 |
| Mar 31 2017 |
3309 |
325.79 |
| Mar 24 2017 |
2865 |
325.79 |
| Mar 24 2017 |
3286 |
325.79 |
| Mar 17 2017 |
2913 |
325.79 |
| Mar 17 2017 |
3307 |
325.79 |
| Mar 10 2017 |
2955 |
325.79 |
| Mar 10 2017 |
3327 |
325.79 |
| Mar 03 2017 |
2940 |
325.79 |
| Mar 03 2017 |
3348 |
325.79 |
| Feb 24 2017 |
2930 |
325.79 |
| Feb 24 2017 |
3368 |
325.79 |
| Feb 17 2017 |
2824 |
325.79 |
| Feb 17 2017 |
3392 |
325.79 |
| Feb 10 2017 |
2832 |
325.79 |
| Feb 10 2017 |
3403 |
325.79 |
| Feb 03 2017 |
2832 |
325.79 |
| Feb 03 2017 |
3407 |
325.79 |
| Jan 27 2017 |
2840 |
325.79 |
| Jan 27 2017 |
3411 |
325.79 |
| Jan 20 2017 |
2845 |
325.79 |
| Jan 20 2017 |
3422 |
325.79 |
| Jan 13 2017 |
2847 |
325.79 |
| Jan 13 2017 |
3428 |
325.79 |
| Jan 06 2017 |
2859 |
325.79 |
| Jan 06 2017 |
3435 |
325.79 |
| Dec 30 2016 |
2859 |
325.79 |
| Dec 30 2016 |
3436 |
325.79 |
| Dec 23 2016 |
2859 |
325.79 |
| Dec 23 2016 |
3436 |
325.79 |
| Dec 16 2016 |
2859 |
325.79 |
| Dec 16 2016 |
3436 |
325.79 |
| Dec 09 2016 |
2858 |
325.79 |
| Dec 09 2016 |
3436 |
325.79 |
| Dec 02 2016 |
2858 |
325.79 |
| Dec 02 2016 |
3436 |
325.79 |
| Nov 25 2016 |
2859 |
325.79 |
| Nov 25 2016 |
3437 |
325.79 |
| Nov 18 2016 |
2859 |
325.79 |
| Nov 18 2016 |
3437 |
325.79 |
| Nov 11 2016 |
2859 |
325.79 |
| Nov 11 2016 |
3436 |
325.79 |
| Nov 04 2016 |
2859 |
325.79 |
| Nov 04 2016 |
3436 |
325.79 |
| Oct 28 2016 |
2859 |
325.79 |
| Oct 28 2016 |
3432 |
325.79 |
| Oct 21 2016 |
2864 |
325.79 |
| Oct 21 2016 |
3438 |
325.79 |
| Oct 14 2016 |
2875 |
325.79 |
| Oct 14 2016 |
3452 |
325.79 |
| Oct 07 2016 |
2875 |
325.79 |
| Oct 07 2016 |
3463 |
325.79 |
| Sep 30 2016 |
2877 |
325.79 |
| Sep 30 2016 |
3463 |
325.79 |
| Sep 23 2016 |
2877 |
325.79 |
| Sep 23 2016 |
3444 |
325.79 |
| Sep 16 2016 |
2894 |
325.79 |
| Sep 16 2016 |
3457 |
325.79 |
| Sep 09 2016 |
2943 |
325.79 |
| Sep 09 2016 |
3527 |
325.79 |
| Sep 02 2016 |
2993 |
325.79 |
| Sep 02 2016 |
3572 |
325.79 |
| Aug 26 2016 |
2998 |
325.79 |
| Aug 26 2016 |
3289 |
325.79 |
| Aug 19 2016 |
2998 |
325.79 |
| Aug 19 2016 |
3318 |
325.79 |
| Aug 12 2016 |
3060 |
325.79 |
| Aug 12 2016 |
4037 |
325.79 |
| Aug 05 2016 |
3097 |
325.79 |
| Aug 05 2016 |
4142 |
325.79 |
| Jul 29 2016 |
3109 |
325.79 |
| Jul 29 2016 |
4149 |
325.79 |
| Jul 22 2016 |
3198 |
325.79 |
| Jul 22 2016 |
4233 |
325.79 |
| Jun 22 2016 |
4451 |
358.65 |
| Jun 22 2016 |
3333 |
325.79 |
| Jun 22 2016 |
2890 |
332.95 |
| Jun 22 2016 |
6119 |
340.37 |
| Jun 15 2016 |
4507 |
358.23 |
| Jun 15 2016 |
3366 |
325.79 |
| Jun 15 2016 |
2956 |
332.95 |
| Jun 15 2016 |
5974 |
337.78 |
| Jun 08 2016 |
3418 |
325.79 |
| Jun 08 2016 |
2982 |
332.95 |
| Jun 08 2016 |
4500 |
358.23 |
| Jun 08 2016 |
6025 |
337.78 |
| Jun 01 2016 |
3139 |
332.95 |
| Jun 01 2016 |
3467 |
325.79 |
| Jun 01 2016 |
4584 |
358.23 |
| Jun 01 2016 |
6239 |
337.78 |
| May 25 2016 |
3495 |
325.79 |
| May 25 2016 |
3119 |
332.95 |
| May 25 2016 |
4623 |
358.23 |
| May 25 2016 |
6260 |
337.78 |
| May 18 2016 |
3113 |
332.95 |
| May 18 2016 |
3539 |
325.79 |
| May 18 2016 |
4652 |
358.23 |
| May 18 2016 |
6288 |
337.78 |
| May 11 2016 |
4669 |
358.23 |
| May 11 2016 |
3555 |
325.79 |
| May 11 2016 |
3056 |
332.95 |
| May 11 2016 |
6288 |
337.78 |
| May 04 2016 |
3089 |
332.95 |
| May 04 2016 |
3500 |
325.79 |
| May 04 2016 |
4652 |
358.23 |
| May 04 2016 |
6268 |
337.78 |
| Apr 27 2016 |
3629 |
325.79 |
| Apr 27 2016 |
3188 |
332.95 |
| Apr 27 2016 |
4339 |
351.56 |
| Apr 27 2016 |
5938 |
332.61 |
| Apr 20 2016 |
4377 |
351.56 |
| Apr 20 2016 |
3272 |
332.95 |
| Apr 20 2016 |
3687 |
325.79 |
| Apr 20 2016 |
6041 |
332.61 |
| Apr 13 2016 |
3639 |
325.79 |
| Apr 13 2016 |
3318 |
332.95 |
| Apr 13 2016 |
4024 |
345.07 |
| Apr 13 2016 |
5565 |
327.04 |
| Apr 06 2016 |
3533 |
335.97 |
| Apr 06 2016 |
3372 |
332.95 |
| Apr 06 2016 |
5960 |
331.08 |
| Mar 30 2016 |
3471 |
335.97 |
| Mar 30 2016 |
3288 |
332.95 |
| Mar 30 2016 |
5901 |
331.08 |
| Mar 23 2016 |
3382 |
332.95 |
| Mar 23 2016 |
2861 |
323.96 |
| Mar 23 2016 |
5121 |
321.15 |
| Mar 16 2016 |
3380 |
332.95 |
| Mar 16 2016 |
2904 |
323.96 |
| Mar 16 2016 |
5072 |
321.15 |
| Mar 09 2016 |
3416 |
332.95 |
| Mar 09 2016 |
2919 |
323.96 |
| Mar 09 2016 |
5084 |
321.15 |
| Mar 02 2016 |
2900 |
323.96 |
| Mar 02 2016 |
3427 |
332.95 |
| Mar 02 2016 |
5056 |
321.15 |
| Feb 24 2016 |
3399 |
332.95 |
| Feb 24 2016 |
2923 |
323.96 |
| Feb 24 2016 |
5059 |
321.15 |
| Feb 17 2016 |
3414 |
332.95 |
| Feb 17 2016 |
2984 |
323.96 |
| Feb 17 2016 |
5113 |
321.15 |
| Feb 10 2016 |
2986 |
323.96 |
| Feb 10 2016 |
3432 |
332.95 |
| Feb 10 2016 |
5149 |
321.15 |
| Feb 03 2016 |
3429 |
332.95 |
| Feb 03 2016 |
3004 |
323.96 |
| Feb 03 2016 |
5173 |
321.15 |
| Jan 27 2016 |
3429 |
332.95 |
| Jan 27 2016 |
3016 |
323.96 |
| Jan 27 2016 |
5174 |
321.15 |
| Jan 20 2016 |
3429 |
332.95 |
| Jan 20 2016 |
3019 |
323.96 |
| Jan 20 2016 |
5180 |
321.15 |
| Jan 13 2016 |
3019 |
323.96 |
| Jan 13 2016 |
3429 |
332.95 |
| Jan 13 2016 |
5188 |
321.15 |
| Jan 06 2016 |
3429 |
332.95 |
| Jan 06 2016 |
3019 |
323.96 |
| Jan 06 2016 |
5189 |
321.15 |
| Dec 30 2015 |
3429 |
332.95 |
| Dec 30 2015 |
3019 |
323.96 |
| Dec 30 2015 |
5189 |
321.15 |
| Dec 23 2015 |
3429 |
332.95 |
| Dec 23 2015 |
3019 |
323.96 |
| Dec 23 2015 |
5189 |
321.15 |
| Dec 16 2015 |
3429 |
332.95 |
| Dec 16 2015 |
3019 |
323.96 |
| Dec 16 2015 |
5189 |
321.15 |
| Dec 09 2015 |
3429 |
332.95 |
| Dec 09 2015 |
3019 |
323.96 |
| Dec 09 2015 |
5190 |
321.15 |
| Dec 02 2015 |
3429 |
332.95 |
| Dec 02 2015 |
3019 |
323.96 |
| Dec 02 2015 |
5192 |
321.15 |
| Nov 25 2015 |
3019 |
323.96 |
| Nov 25 2015 |
3429 |
332.95 |
| Nov 25 2015 |
5192 |
321.15 |
| Nov 18 2015 |
3429 |
332.95 |
| Nov 18 2015 |
3019 |
323.96 |
| Nov 18 2015 |
5192 |
321.15 |
| Nov 11 2015 |
3429 |
332.95 |
| Nov 11 2015 |
3017 |
323.96 |
| Nov 11 2015 |
5191 |
321.15 |
| Nov 04 2015 |
3017 |
323.96 |
| Nov 04 2015 |
3429 |
332.95 |
| Nov 04 2015 |
5191 |
321.15 |
| Oct 28 2015 |
3426 |
332.95 |
| Oct 28 2015 |
3017 |
323.96 |
| Oct 28 2015 |
5183 |
321.15 |
| Oct 21 2015 |
3009 |
323.96 |
| Oct 21 2015 |
3423 |
332.95 |
| Oct 21 2015 |
5187 |
321.15 |
| Oct 14 2015 |
3014 |
323.96 |
| Oct 14 2015 |
3423 |
332.95 |
| Oct 14 2015 |
5187 |
321.15 |
| Oct 07 2015 |
3423 |
332.95 |
| Oct 07 2015 |
3013 |
323.96 |
| Oct 07 2015 |
5187 |
321.15 |
| Sep 30 2015 |
3430 |
332.95 |
| Sep 30 2015 |
3017 |
323.96 |
| Sep 30 2015 |
5192 |
321.15 |
| Sep 23 2015 |
3453 |
332.95 |
| Sep 23 2015 |
3023 |
323.96 |
| Sep 23 2015 |
5229 |
321.15 |
| Sep 16 2015 |
3004 |
323.96 |
| Sep 16 2015 |
3447 |
332.95 |
| Sep 16 2015 |
5234 |
321.15 |
| Sep 09 2015 |
3440 |
332.95 |
| Sep 09 2015 |
2999 |
323.96 |
| Sep 09 2015 |
5249 |
321.15 |
| Sep 02 2015 |
3385 |
332.95 |
| Sep 02 2015 |
3022 |
323.96 |
| Sep 02 2015 |
5222 |
321.15 |
| Aug 26 2015 |
3096 |
323.96 |
| Aug 26 2015 |
3493 |
332.95 |
| Aug 26 2015 |
5310 |
321.15 |
| Aug 19 2015 |
3475 |
332.95 |
| Aug 19 2015 |
3220 |
323.96 |
| Aug 19 2015 |
5400 |
321.15 |
| Aug 12 2015 |
3327 |
326.04 |
| Aug 12 2015 |
5871 |
326.04 |
| Aug 05 2015 |
3369 |
326.04 |
| Aug 05 2015 |
5866 |
326.04 |
| Jul 29 2015 |
3370 |
326.04 |
| Jul 29 2015 |
5928 |
326.04 |
| Jul 22 2015 |
3383 |
326.04 |
| Jul 22 2015 |
5906 |
326.04 |
| Jul 15 2015 |
3547 |
326.04 |
| Jul 15 2015 |
6018 |
326.04 |
| Jul 08 2015 |
3567 |
326.04 |
| Jul 08 2015 |
6105 |
326.04 |
| Jul 01 2015 |
3607 |
326.04 |
| Jul 01 2015 |
6153 |
326.04 |
| Jun 24 2015 |
3837 |
329.02 |
| Jun 24 2015 |
6495 |
329.02 |
| Jun 17 2015 |
3835 |
329.02 |
| Jun 17 2015 |
6589 |
329.02 |
| Jun 10 2015 |
3851 |
329.02 |
| Jun 10 2015 |
6509 |
329.02 |
| Jun 03 2015 |
3942 |
329.02 |
| Jun 03 2015 |
6638 |
329.02 |
| May 27 2015 |
3890 |
329.02 |
| May 27 2015 |
6621 |
329.02 |
| May 20 2015 |
3946 |
329.02 |
| May 20 2015 |
6698 |
329.02 |
| May 13 2015 |
4005 |
329.02 |
| May 13 2015 |
6727 |
329.02 |
| May 06 2015 |
4579 |
338.14 |
| May 06 2015 |
7476 |
338.14 |
| Apr 29 2015 |
4649 |
338.14 |
| Apr 29 2015 |
7562 |
338.14 |
| Apr 22 2015 |
4234 |
331.65 |
| Apr 22 2015 |
6932 |
331.65 |
| Apr 15 2015 |
4306 |
332.05 |
| Apr 15 2015 |
7026 |
332.05 |
| Apr 08 2015 |
6090 |
355.37 |
| Apr 08 2015 |
9593 |
355.37 |
| Apr 01 2015 |
6170 |
355.37 |
| Apr 01 2015 |
9748 |
355.37 |
