| Jun 02 2017 |
4491 |
365.32 |
| Jun 02 2017 |
6336 |
365.32 |
| May 26 2017 |
7936 |
396.52 |
| May 26 2017 |
7239 |
395.64 |
| May 26 2017 |
10015 |
395.93 |
| May 19 2017 |
7979 |
396.52 |
| May 19 2017 |
7404 |
395.64 |
| May 19 2017 |
10123 |
395.93 |
| May 12 2017 |
11027 |
428.65 |
| May 12 2017 |
7236 |
387.66 |
| May 12 2017 |
12375 |
412.25 |
| May 05 2017 |
7285 |
387.66 |
| May 05 2017 |
11043 |
428.65 |
| May 05 2017 |
12392 |
412.25 |
| Apr 28 2017 |
7148 |
387.66 |
| Apr 28 2017 |
10985 |
428.65 |
| Apr 28 2017 |
12256 |
412.25 |
| Apr 21 2017 |
4816 |
358.04 |
| Apr 21 2017 |
7416 |
393.85 |
| Apr 21 2017 |
4249 |
338.84 |
| Apr 14 2017 |
4727 |
363.36 |
| Apr 14 2017 |
3493 |
368.3 |
| Apr 14 2017 |
4884 |
358.04 |
| Apr 14 2017 |
3989 |
334.23 |
| Apr 07 2017 |
4957 |
358.04 |
| Apr 07 2017 |
3502 |
368.3 |
| Apr 07 2017 |
4677 |
363.36 |
| Apr 07 2017 |
3879 |
334.23 |
| Mar 31 2017 |
3598 |
368.3 |
| Mar 31 2017 |
5105 |
358.04 |
| Mar 31 2017 |
4728 |
363.36 |
| Mar 31 2017 |
3943 |
334.23 |
| Mar 24 2017 |
4643 |
363.36 |
| Mar 24 2017 |
3514 |
368.3 |
| Mar 24 2017 |
5035 |
358.04 |
| Mar 24 2017 |
3890 |
334.23 |
| Mar 17 2017 |
3543 |
368.3 |
| Mar 17 2017 |
5094 |
358.04 |
| Mar 17 2017 |
4707 |
363.36 |
| Mar 17 2017 |
3922 |
334.23 |
| Mar 10 2017 |
5135 |
358.04 |
| Mar 10 2017 |
3518 |
368.3 |
| Mar 10 2017 |
4748 |
363.36 |
| Mar 10 2017 |
3945 |
334.23 |
| Mar 03 2017 |
5110 |
358.04 |
| Mar 03 2017 |
3522 |
368.3 |
| Mar 03 2017 |
4761 |
363.36 |
| Mar 03 2017 |
3966 |
334.23 |
| Feb 24 2017 |
3570 |
368.3 |
| Feb 24 2017 |
5078 |
358.04 |
| Feb 24 2017 |
4800 |
363.36 |
| Feb 24 2017 |
3985 |
334.23 |
| Feb 17 2017 |
3506 |
368.3 |
| Feb 17 2017 |
4932 |
358.04 |
| Feb 17 2017 |
4827 |
363.36 |
| Feb 17 2017 |
4020 |
334.23 |
| Feb 10 2017 |
4952 |
358.04 |
| Feb 10 2017 |
3544 |
368.3 |
| Feb 10 2017 |
4875 |
363.36 |
| Feb 10 2017 |
4038 |
334.23 |
| Feb 03 2017 |
4887 |
363.36 |
| Feb 03 2017 |
4959 |
358.04 |
| Feb 03 2017 |
3541 |
368.3 |
| Feb 03 2017 |
4047 |
334.23 |
| Jan 27 2017 |
3538 |
368.3 |
| Jan 27 2017 |
4973 |
358.04 |
| Jan 27 2017 |
4877 |
363.36 |
| Jan 27 2017 |
4057 |
334.23 |
| Jan 20 2017 |
3536 |
368.3 |
| Jan 20 2017 |
4982 |
358.04 |
| Jan 20 2017 |
4882 |
363.36 |
| Jan 20 2017 |
4063 |
334.23 |
| Jan 13 2017 |
4882 |
363.36 |
| Jan 13 2017 |
3536 |
368.3 |
| Jan 13 2017 |
4982 |
358.04 |
| Jan 13 2017 |
4067 |
334.23 |
| Jan 06 2017 |
4882 |
363.36 |
| Jan 06 2017 |
4984 |
358.04 |
| Jan 06 2017 |
3536 |
368.3 |
| Jan 06 2017 |
4066 |
334.23 |
| Dec 30 2016 |
4987 |
358.04 |
| Dec 30 2016 |
3542 |
368.3 |
| Dec 30 2016 |
4882 |
363.36 |
| Dec 30 2016 |
4066 |
334.23 |
| Dec 23 2016 |
4882 |
363.36 |
| Dec 23 2016 |
4987 |
358.04 |
| Dec 23 2016 |
3542 |
368.3 |
| Dec 23 2016 |
4066 |
334.23 |
| Dec 16 2016 |
4882 |
363.36 |
| Dec 16 2016 |
3542 |
368.3 |
| Dec 16 2016 |
4983 |
358.04 |
| Dec 16 2016 |
4066 |
334.23 |
| Dec 09 2016 |
3542 |
368.3 |
| Dec 09 2016 |
4983 |
358.04 |
| Dec 09 2016 |
4881 |
363.36 |
| Dec 09 2016 |
4068 |
334.23 |
| Dec 02 2016 |
4983 |
358.04 |
| Dec 02 2016 |
3542 |
368.3 |
| Dec 02 2016 |
4881 |
363.36 |
| Dec 02 2016 |
4068 |
334.23 |
| Nov 25 2016 |
4881 |
363.36 |
| Nov 25 2016 |
3536 |
368.3 |
| Nov 25 2016 |
4980 |
358.04 |
| Nov 25 2016 |
4069 |
334.23 |
| Nov 18 2016 |
3536 |
368.3 |
| Nov 18 2016 |
4980 |
358.04 |
| Nov 18 2016 |
4881 |
363.36 |
| Nov 18 2016 |
4069 |
334.23 |
| Nov 11 2016 |
4980 |
358.04 |
| Nov 11 2016 |
3536 |
368.3 |
| Nov 11 2016 |
4875 |
363.36 |
| Nov 11 2016 |
4069 |
334.23 |
| Nov 04 2016 |
3536 |
368.3 |
| Nov 04 2016 |
4980 |
358.04 |
| Nov 04 2016 |
4875 |
363.36 |
| Nov 04 2016 |
4069 |
334.23 |
| Oct 28 2016 |
4885 |
363.36 |
| Oct 28 2016 |
3531 |
368.3 |
| Oct 28 2016 |
4981 |
358.04 |
| Oct 28 2016 |
4069 |
334.23 |
| Oct 21 2016 |
3531 |
368.3 |
| Oct 21 2016 |
4983 |
358.04 |
| Oct 21 2016 |
4891 |
363.36 |
| Oct 21 2016 |
4075 |
334.23 |
| Oct 14 2016 |
5005 |
358.04 |
| Oct 14 2016 |
3538 |
368.3 |
| Oct 14 2016 |
4897 |
363.36 |
| Oct 14 2016 |
4094 |
334.23 |
| Oct 07 2016 |
4898 |
363.36 |
| Oct 07 2016 |
5010 |
358.04 |
| Oct 07 2016 |
3538 |
368.3 |
| Oct 07 2016 |
4103 |
334.23 |
| Sep 30 2016 |
3570 |
368.3 |
| Sep 30 2016 |
5016 |
358.04 |
| Sep 30 2016 |
4904 |
363.36 |
| Sep 30 2016 |
4103 |
334.23 |
| Sep 23 2016 |
3556 |
368.3 |
| Sep 23 2016 |
5016 |
358.04 |
| Sep 23 2016 |
4864 |
363.36 |
| Sep 23 2016 |
4086 |
334.23 |
| Sep 16 2016 |
3556 |
368.3 |
| Sep 16 2016 |
5054 |
358.04 |
| Sep 16 2016 |
4841 |
363.36 |
| Sep 16 2016 |
4100 |
334.23 |
| Sep 09 2016 |
3642 |
368.3 |
| Sep 09 2016 |
5105 |
358.04 |
| Sep 09 2016 |
4916 |
363.36 |
| Sep 09 2016 |
4148 |
334.23 |
| Sep 02 2016 |
3716 |
368.3 |
| Sep 02 2016 |
5191 |
358.04 |
| Sep 02 2016 |
4933 |
363.36 |
| Sep 02 2016 |
4203 |
334.23 |
| Aug 26 2016 |
5216 |
358.04 |
| Aug 26 2016 |
3650 |
368.3 |
| Aug 26 2016 |
4618 |
363.36 |
| Aug 26 2016 |
3904 |
334.23 |
| Aug 19 2016 |
4637 |
363.36 |
| Aug 19 2016 |
5244 |
358.04 |
| Aug 19 2016 |
3720 |
368.3 |
| Aug 19 2016 |
3906 |
334.23 |
| Aug 12 2016 |
4091 |
368.3 |
| Aug 12 2016 |
4860 |
352.14 |
| Aug 12 2016 |
4639 |
363.36 |
| Aug 12 2016 |
5086 |
338.84 |
| Aug 05 2016 |
4402 |
345.39 |
| Aug 05 2016 |
4104 |
368.3 |
| Aug 05 2016 |
4704 |
363.36 |
| Aug 05 2016 |
5175 |
338.84 |
| Jul 29 2016 |
4598 |
363.36 |
| Jul 29 2016 |
4089 |
368.3 |
| Jul 29 2016 |
4442 |
345.39 |
| Jul 29 2016 |
5193 |
338.84 |
| Jul 22 2016 |
4719 |
363.36 |
| Jul 22 2016 |
4210 |
368.3 |
| Jul 22 2016 |
4538 |
345.39 |
| Jul 22 2016 |
5287 |
338.84 |
| Jun 22 2016 |
4835 |
363.36 |
| Jun 22 2016 |
3587 |
329.86 |
| Jun 22 2016 |
4189 |
368.3 |
| Jun 22 2016 |
5976 |
338.84 |
| Jun 15 2016 |
3655 |
345.26 |
| Jun 15 2016 |
3624 |
329.86 |
| Jun 15 2016 |
4317 |
368.3 |
| Jun 15 2016 |
5642 |
334.23 |
| Jun 08 2016 |
2513 |
309.26 |
| Jun 08 2016 |
4359 |
368.3 |
| Jun 08 2016 |
3711 |
346.56 |
| Jun 08 2016 |
4894 |
325.43 |
| Jun 01 2016 |
4519 |
368.3 |
| Jun 01 2016 |
2550 |
309.26 |
| Jun 01 2016 |
3782 |
346.56 |
| Jun 01 2016 |
5125 |
325.43 |
| May 25 2016 |
2596 |
309.26 |
| May 25 2016 |
4484 |
368.3 |
| May 25 2016 |
3800 |
346.56 |
| May 25 2016 |
4805 |
320.76 |
| May 18 2016 |
2775 |
312.27 |
| May 18 2016 |
6116 |
376.19 |
| May 18 2016 |
4449 |
316.38 |
| May 11 2016 |
6146 |
376.19 |
| May 11 2016 |
2784 |
312.27 |
| May 11 2016 |
4454 |
316.38 |
| May 04 2016 |
2735 |
312.27 |
| May 04 2016 |
5645 |
370.87 |
| May 04 2016 |
4447 |
316.38 |
| Apr 27 2016 |
2837 |
312.27 |
| Apr 27 2016 |
4618 |
355.57 |
| Apr 27 2016 |
4517 |
316.38 |
| Apr 20 2016 |
2617 |
323.81 |
| Apr 20 2016 |
5839 |
393.01 |
| Apr 20 2016 |
2937 |
312.27 |
| Apr 20 2016 |
4293 |
312.27 |
| Apr 13 2016 |
2891 |
312.27 |
| Apr 13 2016 |
5899 |
393.01 |
| Apr 13 2016 |
2303 |
315.52 |
| Apr 13 2016 |
4306 |
312.27 |
| Apr 06 2016 |
2336 |
315.52 |
| Apr 06 2016 |
2916 |
312.27 |
| Apr 06 2016 |
7150 |
415.76 |
| Apr 06 2016 |
4360 |
312.27 |
| Mar 30 2016 |
2314 |
315.52 |
| Mar 30 2016 |
2904 |
312.27 |
| Mar 30 2016 |
6961 |
415.76 |
| Mar 30 2016 |
4325 |
312.27 |
| Mar 23 2016 |
7213 |
415.76 |
| Mar 23 2016 |
2912 |
312.27 |
| Mar 23 2016 |
2392 |
315.52 |
| Mar 23 2016 |
4401 |
312.27 |
| Mar 16 2016 |
7191 |
415.76 |
| Mar 16 2016 |
2850 |
312.27 |
| Mar 16 2016 |
2422 |
315.52 |
| Mar 16 2016 |
4367 |
312.27 |
| Mar 09 2016 |
7176 |
414.43 |
| Mar 09 2016 |
2839 |
312.27 |
| Mar 09 2016 |
2451 |
315.52 |
| Mar 09 2016 |
4393 |
312.27 |
| Mar 02 2016 |
2433 |
315.52 |
| Mar 02 2016 |
7199 |
414.43 |
| Mar 02 2016 |
2836 |
312.27 |
| Mar 02 2016 |
4368 |
312.27 |
| Feb 24 2016 |
7432 |
419.23 |
| Feb 24 2016 |
2829 |
312.27 |
| Feb 24 2016 |
2457 |
315.52 |
| Feb 24 2016 |
4364 |
312.27 |
| Feb 17 2016 |
2845 |
312.27 |
| Feb 17 2016 |
7504 |
419.23 |
| Feb 17 2016 |
2503 |
315.52 |
| Feb 17 2016 |
4406 |
312.27 |
| Feb 10 2016 |
2519 |
315.52 |
| Feb 10 2016 |
7555 |
419.23 |
| Feb 10 2016 |
2870 |
312.27 |
| Feb 10 2016 |
4432 |
312.27 |
| Feb 03 2016 |
2881 |
312.27 |
| Feb 03 2016 |
7560 |
419.23 |
| Feb 03 2016 |
2527 |
315.52 |
| Feb 03 2016 |
4453 |
312.27 |
| Jan 27 2016 |
2883 |
312.27 |
| Jan 27 2016 |
7560 |
419.23 |
| Jan 27 2016 |
2544 |
315.52 |
| Jan 27 2016 |
4462 |
312.27 |
| Jan 20 2016 |
2890 |
312.27 |
| Jan 20 2016 |
7568 |
419.23 |
| Jan 20 2016 |
2545 |
315.52 |
| Jan 20 2016 |
4465 |
312.27 |
| Jan 13 2016 |
2543 |
315.52 |
| Jan 13 2016 |
2895 |
312.27 |
| Jan 13 2016 |
7568 |
419.23 |
| Jan 13 2016 |
4470 |
312.27 |
| Jan 06 2016 |
7568 |
419.23 |
| Jan 06 2016 |
2897 |
312.27 |
| Jan 06 2016 |
2543 |
315.52 |
| Jan 06 2016 |
4471 |
312.27 |
| Dec 30 2015 |
2898 |
312.27 |
| Dec 30 2015 |
7573 |
419.23 |
| Dec 30 2015 |
2543 |
315.52 |
| Dec 30 2015 |
4472 |
312.27 |
| Dec 23 2015 |
2898 |
312.27 |
| Dec 23 2015 |
7573 |
419.23 |
| Dec 23 2015 |
2543 |
315.52 |
| Dec 23 2015 |
4472 |
312.27 |
| Dec 16 2015 |
7573 |
419.23 |
| Dec 16 2015 |
2898 |
312.27 |
| Dec 16 2015 |
2543 |
315.52 |
| Dec 16 2015 |
4472 |
312.27 |
| Dec 09 2015 |
7573 |
419.23 |
| Dec 09 2015 |
2900 |
312.27 |
| Dec 09 2015 |
2543 |
315.52 |
| Dec 09 2015 |
4473 |
312.27 |
| Dec 02 2015 |
2901 |
312.27 |
| Dec 02 2015 |
7573 |
419.23 |
| Dec 02 2015 |
2543 |
315.52 |
| Dec 02 2015 |
4473 |
312.27 |
| Nov 25 2015 |
2543 |
315.52 |
| Nov 25 2015 |
2901 |
312.27 |
| Nov 25 2015 |
7573 |
419.23 |
| Nov 25 2015 |
4473 |
312.27 |
| Nov 18 2015 |
7573 |
419.23 |
| Nov 18 2015 |
2901 |
312.27 |
| Nov 18 2015 |
2543 |
315.52 |
| Nov 18 2015 |
4473 |
312.27 |
| Nov 11 2015 |
7573 |
419.23 |
| Nov 11 2015 |
2901 |
312.27 |
| Nov 11 2015 |
2542 |
315.52 |
| Nov 11 2015 |
4473 |
312.27 |
| Nov 04 2015 |
2542 |
315.52 |
| Nov 04 2015 |
7573 |
419.23 |
| Nov 04 2015 |
2901 |
312.27 |
| Nov 04 2015 |
4473 |
312.27 |
| Oct 28 2015 |
2895 |
312.27 |
| Oct 28 2015 |
7555 |
419.23 |
| Oct 28 2015 |
2542 |
315.52 |
| Oct 28 2015 |
4468 |
312.27 |
| Oct 21 2015 |
2538 |
315.52 |
| Oct 21 2015 |
7530 |
419.23 |
| Oct 21 2015 |
2900 |
312.27 |
| Oct 21 2015 |
4474 |
312.27 |
| Oct 14 2015 |
2541 |
315.52 |
| Oct 14 2015 |
2900 |
312.27 |
| Oct 14 2015 |
7530 |
419.23 |
| Oct 14 2015 |
4474 |
312.27 |
| Oct 07 2015 |
2900 |
312.27 |
| Oct 07 2015 |
7531 |
419.23 |
| Oct 07 2015 |
2544 |
315.52 |
| Oct 07 2015 |
4477 |
312.27 |
| Sep 30 2015 |
2901 |
312.27 |
| Sep 30 2015 |
7550 |
419.23 |
| Sep 30 2015 |
2549 |
315.52 |
| Sep 30 2015 |
4474 |
312.27 |
| Sep 23 2015 |
7527 |
419.23 |
| Sep 23 2015 |
2903 |
312.27 |
| Sep 23 2015 |
2559 |
315.52 |
| Sep 23 2015 |
4497 |
312.27 |
| Sep 16 2015 |
2546 |
315.52 |
| Sep 16 2015 |
2917 |
312.27 |
| Sep 16 2015 |
7499 |
419.23 |
| Sep 16 2015 |
4500 |
312.27 |
| Sep 09 2015 |
7446 |
419.23 |
| Sep 09 2015 |
2910 |
312.27 |
| Sep 09 2015 |
2545 |
315.52 |
| Sep 09 2015 |
4508 |
312.27 |
| Sep 02 2015 |
7346 |
419.23 |
| Sep 02 2015 |
2891 |
312.27 |
| Sep 02 2015 |
2568 |
315.52 |
| Sep 02 2015 |
4497 |
312.27 |
| Aug 26 2015 |
2634 |
315.52 |
| Aug 26 2015 |
2956 |
312.27 |
| Aug 26 2015 |
7537 |
419.23 |
| Aug 26 2015 |
4572 |
312.27 |
| Aug 19 2015 |
2962 |
312.27 |
| Aug 19 2015 |
7470 |
419.23 |
| Aug 19 2015 |
2739 |
315.52 |
| Aug 19 2015 |
4650 |
312.27 |
| Aug 12 2015 |
2991 |
312.27 |
| Aug 12 2015 |
7539 |
419.23 |
| Aug 12 2015 |
2709 |
315.52 |
| Aug 12 2015 |
4665 |
312.27 |
| Aug 05 2015 |
3011 |
312.74 |
| Aug 05 2015 |
7525 |
419.23 |
| Aug 05 2015 |
2738 |
315.52 |
| Aug 05 2015 |
4725 |
312.74 |
| Jul 29 2015 |
2742 |
315.52 |
| Jul 29 2015 |
3042 |
312.74 |
| Jul 29 2015 |
7467 |
419.23 |
| Jul 29 2015 |
4767 |
312.74 |
| Jul 22 2015 |
3395 |
319.14 |
| Jul 22 2015 |
7533 |
419.23 |
| Jul 22 2015 |
2746 |
315.52 |
| Jul 22 2015 |
5027 |
316.05 |
| Jul 15 2015 |
3460 |
319.14 |
| Jul 15 2015 |
7694 |
419.23 |
| Jul 15 2015 |
2914 |
315.52 |
| Jul 15 2015 |
5129 |
316.05 |
| Jul 08 2015 |
7758 |
419.23 |
| Jul 08 2015 |
3493 |
319.14 |
| Jul 08 2015 |
2941 |
315.52 |
| Jul 08 2015 |
5205 |
316.05 |
| Jul 01 2015 |
3560 |
319.14 |
| Jul 01 2015 |
7833 |
419.23 |
| Jul 01 2015 |
2975 |
315.52 |
| Jul 01 2015 |
5257 |
316.05 |
| Jun 24 2015 |
7817 |
419.23 |
| Jun 24 2015 |
3599 |
319.14 |
| Jun 24 2015 |
3190 |
318.7 |
| Jun 24 2015 |
5563 |
318.88 |
| Jun 17 2015 |
7767 |
419.23 |
| Jun 17 2015 |
4905 |
337.14 |
| Jun 17 2015 |
3162 |
318.7 |
| Jun 17 2015 |
5767 |
320.18 |
| Jun 10 2015 |
3178 |
318.7 |
| Jun 10 2015 |
7392 |
411.45 |
| Jun 10 2015 |
4939 |
337.14 |
| Jun 10 2015 |
5707 |
320.18 |
| Jun 03 2015 |
3639 |
318.3 |
| Jun 03 2015 |
7343 |
411.45 |
| Jun 03 2015 |
3280 |
318.7 |
| Jun 03 2015 |
4734 |
307.56 |
| May 27 2015 |
7256 |
411.45 |
| May 27 2015 |
3648 |
318.3 |
| May 27 2015 |
3269 |
318.7 |
| May 27 2015 |
4721 |
307.56 |
| May 20 2015 |
3297 |
318.7 |
| May 20 2015 |
7234 |
411.45 |
| May 20 2015 |
3741 |
319.15 |
| May 20 2015 |
5039 |
310.87 |
| May 13 2015 |
3869 |
321.39 |
| May 13 2015 |
7258 |
411.45 |
| May 13 2015 |
3335 |
318.7 |
| May 13 2015 |
5548 |
316.65 |
| May 06 2015 |
7046 |
416.07 |
| May 06 2015 |
5221 |
346.89 |
| May 06 2015 |
3976 |
325.14 |
| May 06 2015 |
10739 |
367.05 |
| Apr 29 2015 |
4079 |
325.14 |
| Apr 29 2015 |
7297 |
416.07 |
| Apr 29 2015 |
5119 |
344.63 |
| Apr 29 2015 |
12431 |
379.01 |
| Apr 22 2015 |
5179 |
344.63 |
| Apr 22 2015 |
4106 |
325.14 |
| Apr 22 2015 |
7426 |
416.07 |
| Apr 22 2015 |
12498 |
379.01 |
| Apr 15 2015 |
6959 |
408.58 |
| Apr 15 2015 |
4123 |
325.14 |
| Apr 15 2015 |
5689 |
350.77 |
| Apr 15 2015 |
11357 |
370.16 |
| Apr 08 2015 |
5763 |
351.43 |
| Apr 08 2015 |
4189 |
325.14 |
| Apr 08 2015 |
6973 |
408.58 |
| Apr 08 2015 |
10375 |
362.03 |
| Apr 01 2015 |
7529 |
420.23 |
| Apr 01 2015 |
4253 |
325.14 |
| Apr 01 2015 |
5826 |
351.43 |
| Apr 01 2015 |
10548 |
362.03 |
| Mar 25 2015 |
3144 |
308.32 |
| Mar 25 2015 |
5469 |
349.93 |
| Mar 25 2015 |
7724 |
425.12 |
| Mar 25 2015 |
9351 |
354.21 |
| Mar 18 2015 |
3150 |
308.32 |
| Mar 18 2015 |
7556 |
428.45 |
| Mar 18 2015 |
5177 |
348.18 |
| Mar 18 2015 |
5710 |
319.08 |
| Mar 11 2015 |
5283 |
348.18 |
| Mar 11 2015 |
3181 |
308.32 |
| Mar 11 2015 |
7843 |
428.45 |
| Mar 11 2015 |
5950 |
319.08 |
| Mar 04 2015 |
7967 |
428.45 |
| Mar 04 2015 |
3232 |
308.32 |
| Mar 04 2015 |
5390 |
348.18 |
| Mar 04 2015 |
5999 |
319.08 |
| Feb 25 2015 |
6076 |
356.58 |
| Feb 25 2015 |
7812 |
426.73 |
| Feb 25 2015 |
2799 |
299.86 |
| Feb 25 2015 |
5237 |
309.8 |
| Feb 18 2015 |
5143 |
342.85 |
| Feb 18 2015 |
7866 |
426.73 |
| Feb 18 2015 |
2828 |
299.86 |
| Feb 18 2015 |
4504 |
299.86 |
| Feb 11 2015 |
5172 |
342.85 |
| Feb 11 2015 |
2835 |
299.86 |
| Feb 11 2015 |
7916 |
426.73 |
| Feb 11 2015 |
4518 |
299.86 |
| Feb 04 2015 |
2851 |
299.86 |
| Feb 04 2015 |
7926 |
426.73 |
| Feb 04 2015 |
5201 |
342.85 |
| Feb 04 2015 |
4529 |
299.86 |
| Jan 28 2015 |
7926 |
426.73 |
| Jan 28 2015 |
2861 |
299.86 |
| Jan 28 2015 |
5209 |
342.85 |
| Jan 28 2015 |
4542 |
299.86 |
| Jan 21 2015 |
7934 |
426.73 |
| Jan 21 2015 |
2869 |
299.86 |
| Jan 21 2015 |
5226 |
342.85 |
| Jan 21 2015 |
4557 |
299.86 |
| Jan 14 2015 |
5233 |
342.85 |
| Jan 14 2015 |
7934 |
426.73 |
| Jan 14 2015 |
2878 |
299.86 |
| Jan 14 2015 |
4563 |
299.86 |
| Jan 07 2015 |
5233 |
342.85 |
| Jan 07 2015 |
2879 |
299.86 |
| Jan 07 2015 |
7934 |
426.73 |
| Jan 07 2015 |
4559 |
299.86 |
| Dec 31 2014 |
2880 |
299.86 |
| Dec 31 2014 |
5233 |
342.85 |
| Dec 31 2014 |
7955 |
426.73 |
| Dec 31 2014 |
4561 |
299.86 |
| Dec 24 2014 |
5233 |
342.85 |
| Dec 24 2014 |
2880 |
299.86 |
| Dec 24 2014 |
7955 |
426.73 |
| Dec 24 2014 |
4561 |
299.86 |
| Dec 17 2014 |
7955 |
426.73 |
| Dec 17 2014 |
2880 |
299.86 |
| Dec 17 2014 |
5233 |
342.85 |
| Dec 17 2014 |
4562 |
299.86 |
| Dec 10 2014 |
7955 |
426.73 |
| Dec 10 2014 |
2880 |
299.86 |
| Dec 10 2014 |
5233 |
342.85 |
| Dec 10 2014 |
4562 |
299.86 |
| Dec 03 2014 |
7956 |
426.73 |
| Dec 03 2014 |
2880 |
299.86 |
| Dec 03 2014 |
5233 |
342.85 |
| Dec 03 2014 |
4562 |
299.86 |
| Nov 26 2014 |
5233 |
342.85 |
| Nov 26 2014 |
2880 |
299.86 |
| Nov 26 2014 |
7956 |
426.73 |
| Nov 26 2014 |
4562 |
299.86 |
| Nov 19 2014 |
7955 |
426.73 |
| Nov 19 2014 |
2880 |
299.86 |
| Nov 19 2014 |
5233 |
342.85 |
| Nov 19 2014 |
4562 |
299.86 |
| Nov 12 2014 |
2880 |
299.86 |
| Nov 12 2014 |
7955 |
426.73 |
| Nov 12 2014 |
5233 |
342.85 |
| Nov 12 2014 |
4562 |
299.86 |
| Nov 05 2014 |
5233 |
342.85 |
| Nov 05 2014 |
7955 |
426.73 |
| Nov 05 2014 |
2880 |
299.86 |
| Nov 05 2014 |
4562 |
299.86 |
| Oct 29 2014 |
5233 |
342.85 |
| Oct 29 2014 |
2880 |
299.86 |
| Oct 29 2014 |
7955 |
426.73 |
| Oct 29 2014 |
4561 |
299.86 |
| Oct 22 2014 |
7940 |
426.73 |
| Oct 22 2014 |
2876 |
299.86 |
| Oct 22 2014 |
5228 |
342.85 |
| Oct 22 2014 |
4575 |
299.86 |
| Oct 15 2014 |
5216 |
342.85 |
| Oct 15 2014 |
2874 |
299.86 |
| Oct 15 2014 |
7933 |
426.73 |
| Oct 15 2014 |
4573 |
299.86 |
| Oct 08 2014 |
5216 |
342.85 |
| Oct 08 2014 |
2872 |
299.86 |
| Oct 08 2014 |
7924 |
426.73 |
| Oct 08 2014 |
4587 |
299.86 |
| Oct 01 2014 |
2884 |
299.86 |
| Oct 01 2014 |
7931 |
426.73 |
| Oct 01 2014 |
5220 |
342.85 |
| Oct 01 2014 |
4594 |
299.86 |
| Sep 24 2014 |
7904 |
426.73 |
| Sep 24 2014 |
3566 |
311.37 |
| Sep 24 2014 |
5222 |
342.85 |
| Sep 24 2014 |
5543 |
311.37 |
| Sep 17 2014 |
5200 |
342.85 |
| Sep 17 2014 |
7872 |
426.73 |
| Sep 17 2014 |
3597 |
311.37 |
| Sep 17 2014 |
5566 |
311.37 |
| Sep 10 2014 |
7882 |
426.73 |
| Sep 10 2014 |
3582 |
311.37 |
| Sep 10 2014 |
5225 |
342.85 |
| Sep 10 2014 |
5563 |
311.37 |
| Sep 03 2014 |
7890 |
426.73 |
| Sep 03 2014 |
2192 |
284.07 |
| Sep 03 2014 |
5226 |
342.85 |
| Sep 03 2014 |
4806 |
301.63 |
| Aug 27 2014 |
2221 |
284.07 |
| Aug 27 2014 |
7751 |
426.73 |
| Aug 27 2014 |
5148 |
342.85 |
| Aug 27 2014 |
4804 |
301.63 |
| Aug 20 2014 |
5159 |
342.85 |
| Aug 20 2014 |
2284 |
285.22 |
| Aug 20 2014 |
7727 |
426.73 |
| Aug 20 2014 |
5646 |
311.8 |
| Aug 13 2014 |
7729 |
426.73 |
| Aug 13 2014 |
2303 |
285.22 |
| Aug 13 2014 |
5144 |
342.85 |
| Aug 13 2014 |
5714 |
311.8 |
| Aug 06 2014 |
7679 |
426.73 |
| Aug 06 2014 |
2321 |
285.22 |
| Aug 06 2014 |
5212 |
342.85 |
| Aug 06 2014 |
5746 |
311.8 |
| Jul 30 2014 |
5216 |
342.85 |
| Jul 30 2014 |
1927 |
276.08 |
| Jul 30 2014 |
7800 |
426.73 |
| Jul 30 2014 |
6056 |
314.81 |
| Jul 23 2014 |
2299 |
284.39 |
| Jul 23 2014 |
7611 |
426.73 |
| Jul 23 2014 |
5221 |
342.85 |
| Jul 23 2014 |
5854 |
312.77 |
| Jul 16 2014 |
1907 |
276.5 |
| Jul 16 2014 |
7712 |
426.73 |
| Jul 16 2014 |
5272 |
342.85 |
| Jul 16 2014 |
4752 |
299.63 |
| Jul 09 2014 |
7555 |
426.73 |
| Jul 09 2014 |
1959 |
276.5 |
| Jul 09 2014 |
5308 |
342.85 |
| Jul 09 2014 |
5079 |
303.75 |
| Jul 02 2014 |
1982 |
276.5 |
| Jul 02 2014 |
7750 |
426.73 |
| Jul 02 2014 |
5347 |
342.85 |
| Jul 02 2014 |
5183 |
303.75 |
| Jun 25 2014 |
7577 |
426.73 |
| Jun 25 2014 |
2033 |
276.5 |
| Jun 25 2014 |
6176 |
352.93 |
| Jun 25 2014 |
5124 |
303.75 |
| Jun 18 2014 |
8617 |
449.91 |
| Jun 18 2014 |
2580 |
286.91 |
| Jun 18 2014 |
5257 |
340.52 |
| Jun 18 2014 |
5090 |
302.9 |
| Jun 11 2014 |
5302 |
340.52 |
| Jun 11 2014 |
8582 |
441.8 |
| Jun 11 2014 |
2663 |
287.89 |
| Jun 11 2014 |
7287 |
326.65 |
| Jun 04 2014 |
8707 |
441.8 |
| Jun 04 2014 |
2737 |
287.89 |
| Jun 04 2014 |
5378 |
340.52 |
| Jun 04 2014 |
7352 |
326.65 |
| May 28 2014 |
2714 |
286.76 |
| May 28 2014 |
8794 |
441.8 |
| May 28 2014 |
5158 |
337.79 |
| May 28 2014 |
7180 |
324.37 |
| May 21 2014 |
5186 |
337.79 |
| May 21 2014 |
2770 |
286.76 |
| May 21 2014 |
8805 |
441.8 |
| May 21 2014 |
5824 |
308.88 |
| May 14 2014 |
5242 |
337.79 |
| May 14 2014 |
2805 |
286.76 |
| May 14 2014 |
8968 |
441.8 |
| May 14 2014 |
5863 |
308.88 |
| May 07 2014 |
2410 |
278.45 |
| May 07 2014 |
8474 |
441.8 |
| May 07 2014 |
6221 |
352.61 |
| May 07 2014 |
8084 |
333.57 |
| Apr 30 2014 |
6484 |
352.61 |
| Apr 30 2014 |
2551 |
278.45 |
| Apr 30 2014 |
8907 |
441.8 |
| Apr 30 2014 |
8338 |
333.57 |
| Apr 23 2014 |
6646 |
352.61 |
| Apr 23 2014 |
2587 |
278.45 |
| Apr 23 2014 |
9190 |
441.8 |
| Apr 23 2014 |
8460 |
333.57 |
| Apr 16 2014 |
9041 |
441.8 |
| Apr 16 2014 |
2417 |
275.33 |
| Apr 16 2014 |
5764 |
341.16 |
| Apr 16 2014 |
11236 |
358.61 |
| Apr 09 2014 |
2457 |
275.33 |
| Apr 09 2014 |
9077 |
441.8 |
| Apr 09 2014 |
5951 |
341.3 |
| Apr 09 2014 |
11458 |
358.93 |
| Apr 02 2014 |
4381 |
317.19 |
| Apr 02 2014 |
2498 |
275.33 |
| Apr 02 2014 |
8511 |
435.11 |
| Apr 02 2014 |
8718 |
336.6 |
| Mar 26 2014 |
7516 |
415.13 |
| Mar 26 2014 |
2558 |
275.13 |
| Mar 26 2014 |
4345 |
317.19 |
| Mar 26 2014 |
7044 |
318.38 |
| Mar 19 2014 |
7623 |
415.13 |
| Mar 19 2014 |
2382 |
270.73 |
| Mar 19 2014 |
4357 |
317.19 |
| Mar 19 2014 |
6060 |
307.12 |
| Mar 12 2014 |
2361 |
269.82 |
| Mar 12 2014 |
7626 |
415.13 |
| Mar 12 2014 |
4411 |
317.81 |
| Mar 12 2014 |
3559 |
275.33 |
| Mar 05 2014 |
4399 |
317.81 |
| Mar 05 2014 |
2397 |
269.82 |
| Mar 05 2014 |
7565 |
415.13 |
| Mar 05 2014 |
3588 |
275.33 |
| Feb 26 2014 |
2424 |
269.82 |
| Feb 26 2014 |
7650 |
415.6 |
| Feb 26 2014 |
4397 |
317.81 |
| Feb 26 2014 |
3614 |
275.33 |
| Feb 19 2014 |
7685 |
415.6 |
| Feb 19 2014 |
2441 |
269.82 |
| Feb 19 2014 |
4468 |
317.81 |
| Feb 19 2014 |
3656 |
275.33 |
| Feb 12 2014 |
4450 |
317.81 |
| Feb 12 2014 |
2440 |
269.82 |
| Feb 12 2014 |
7746 |
415.6 |
| Feb 12 2014 |
3655 |
275.33 |
| Feb 05 2014 |
7739 |
415.6 |
| Feb 05 2014 |
2486 |
269.82 |
| Feb 05 2014 |
4494 |
317.81 |
| Feb 05 2014 |
3701 |
275.33 |
| Jan 29 2014 |
2514 |
269.82 |
| Jan 29 2014 |
7739 |
415.6 |
| Jan 29 2014 |
4481 |
317.81 |
| Jan 29 2014 |
3718 |
275.33 |
| Jan 22 2014 |
7748 |
415.6 |
| Jan 22 2014 |
2528 |
269.82 |
| Jan 22 2014 |
4475 |
317.81 |
| Jan 22 2014 |
3717 |
275.33 |
| Jan 15 2014 |
7748 |
415.6 |
| Jan 15 2014 |
2532 |
269.82 |
| Jan 15 2014 |
4480 |
317.81 |
| Jan 15 2014 |
3726 |
275.33 |
| Jan 08 2014 |
2535 |
269.82 |
| Jan 08 2014 |
7748 |
415.6 |
| Jan 08 2014 |
4479 |
317.81 |
| Jan 08 2014 |
3729 |
275.33 |
| Jan 01 2014 |
2536 |
269.82 |
| Jan 01 2014 |
7748 |
415.6 |
| Jan 01 2014 |
4479 |
317.81 |
| Jan 01 2014 |
3730 |
275.33 |
| Dec 25 2013 |
4479 |
317.81 |
| Dec 25 2013 |
7766 |
415.6 |
| Dec 25 2013 |
2536 |
269.82 |
| Dec 25 2013 |
3730 |
275.33 |
| Dec 18 2013 |
7766 |
415.6 |
| Dec 18 2013 |
2536 |
269.82 |
| Dec 18 2013 |
4479 |
317.81 |
| Dec 18 2013 |
3730 |
275.33 |
| Dec 11 2013 |
7768 |
415.6 |
| Dec 11 2013 |
2536 |
269.82 |
| Dec 11 2013 |
4479 |
317.81 |
| Dec 11 2013 |
3730 |
275.33 |
| Dec 04 2013 |
4480 |
317.81 |
| Dec 04 2013 |
2536 |
269.82 |
| Dec 04 2013 |
7768 |
415.6 |
| Dec 04 2013 |
3730 |
275.33 |
| Nov 27 2013 |
4480 |
317.81 |
| Nov 27 2013 |
2536 |
269.82 |
| Nov 27 2013 |
7768 |
415.6 |
| Nov 27 2013 |
3730 |
275.33 |
| Nov 20 2013 |
2536 |
269.82 |
| Nov 20 2013 |
7769 |
415.6 |
| Nov 20 2013 |
4480 |
317.81 |
| Nov 20 2013 |
3731 |
275.33 |
| Nov 13 2013 |
4480 |
317.81 |
| Nov 13 2013 |
2536 |
269.82 |
| Nov 13 2013 |
7769 |
415.6 |
| Nov 13 2013 |
3731 |
275.33 |
| Nov 06 2013 |
4480 |
317.81 |
| Nov 06 2013 |
7769 |
415.6 |
| Nov 06 2013 |
2536 |
269.82 |
| Nov 06 2013 |
3731 |
275.33 |
| Oct 30 2013 |
7769 |
415.6 |
| Oct 30 2013 |
2535 |
269.82 |
| Oct 30 2013 |
4480 |
317.81 |
| Oct 30 2013 |
3730 |
275.33 |
| Oct 23 2013 |
2535 |
269.82 |
| Oct 23 2013 |
7769 |
415.6 |
| Oct 23 2013 |
4479 |
317.81 |
| Oct 23 2013 |
3729 |
275.33 |
| Oct 16 2013 |
4502 |
317.81 |
| Oct 16 2013 |
2534 |
269.82 |
| Oct 16 2013 |
7726 |
415.6 |
| Oct 16 2013 |
3732 |
275.33 |
| Oct 09 2013 |
7667 |
415.6 |
| Oct 09 2013 |
2551 |
269.82 |
| Oct 09 2013 |
4492 |
317.81 |
| Oct 09 2013 |
3751 |
275.33 |
| Oct 02 2013 |
2558 |
269.82 |
| Oct 02 2013 |
7727 |
415.6 |
| Oct 02 2013 |
4500 |
317.81 |
| Oct 02 2013 |
3756 |
275.33 |
| Sep 25 2013 |
2545 |
269.82 |
| Sep 25 2013 |
7702 |
415.6 |
| Sep 25 2013 |
4483 |
317.81 |
| Sep 25 2013 |
3761 |
275.33 |
| Sep 18 2013 |
4451 |
317.81 |
| Sep 18 2013 |
2342 |
265.29 |
| Sep 18 2013 |
7655 |
415.6 |
| Sep 18 2013 |
3720 |
275.13 |
| Sep 11 2013 |
7558 |
415.6 |
| Sep 11 2013 |
2343 |
265.29 |
| Sep 11 2013 |
4471 |
317.81 |
| Sep 11 2013 |
3721 |
275.13 |
| Sep 04 2013 |
2361 |
265.29 |
| Sep 04 2013 |
7632 |
415.6 |
| Sep 04 2013 |
4492 |
317.81 |
| Sep 04 2013 |
3744 |
275.13 |
| Aug 28 2013 |
3879 |
306.92 |
| Aug 28 2013 |
7986 |
418.4 |
| Aug 28 2013 |
2394 |
265.29 |
| Aug 28 2013 |
3791 |
275.13 |
| Aug 21 2013 |
7978 |
418.4 |
| Aug 21 2013 |
2442 |
265.41 |
| Aug 21 2013 |
3895 |
306.92 |
| Aug 21 2013 |
3851 |
275.26 |
| Aug 14 2013 |
2459 |
265.41 |
| Aug 14 2013 |
7529 |
418.4 |
| Aug 14 2013 |
3891 |
306.92 |
| Aug 14 2013 |
3713 |
275.26 |
| Aug 07 2013 |
7625 |
418.4 |
| Aug 07 2013 |
2521 |
265.41 |
| Aug 07 2013 |
3891 |
306.92 |
| Aug 07 2013 |
3781 |
275.26 |
| Jul 31 2013 |
7639 |
418.4 |
| Jul 31 2013 |
2557 |
265.41 |
| Jul 31 2013 |
3984 |
306.92 |
| Jul 31 2013 |
3819 |
275.26 |
| Jul 24 2013 |
2594 |
265.41 |
| Jul 24 2013 |
7657 |
418.4 |
| Jul 24 2013 |
3969 |
306.92 |
| Jul 24 2013 |
3835 |
275.26 |
| Jul 17 2013 |
2587 |
265.41 |
| Jul 17 2013 |
7566 |
418.4 |
| Jul 17 2013 |
3998 |
306.92 |
| Jul 17 2013 |
3573 |
270.88 |
| Jul 10 2013 |
4023 |
306.92 |
| Jul 10 2013 |
2501 |
262.59 |
| Jul 10 2013 |
7743 |
418.4 |
| Jul 10 2013 |
3417 |
267.43 |
| Jul 03 2013 |
2562 |
262.59 |
| Jul 03 2013 |
7641 |
418.4 |
| Jul 03 2013 |
4027 |
306.92 |
| Jul 03 2013 |
3401 |
267.43 |
| Jun 26 2013 |
7509 |
418.4 |
| Jun 26 2013 |
2646 |
262.59 |
| Jun 26 2013 |
4040 |
306.92 |
| Jun 26 2013 |
3493 |
267.43 |
| Jun 19 2013 |
4107 |
306.92 |
| Jun 19 2013 |
7296 |
418.4 |
| Jun 19 2013 |
2702 |
262.59 |
| Jun 19 2013 |
3556 |
267.43 |
| Jun 12 2013 |
4357 |
309.96 |
| Jun 12 2013 |
3201 |
271.49 |
| Jun 12 2013 |
6759 |
402.61 |
| Jun 12 2013 |
3917 |
271.49 |
| Jun 05 2013 |
6468 |
402.61 |
| Jun 05 2013 |
3382 |
275.19 |
| Jun 05 2013 |
4324 |
309.96 |
| Jun 05 2013 |
3691 |
267.95 |
| May 29 2013 |
4669 |
317.21 |
| May 29 2013 |
3535 |
277.19 |
| May 29 2013 |
6428 |
402.61 |
| May 29 2013 |
3914 |
271.12 |
| May 22 2013 |
4053 |
304.46 |
| May 22 2013 |
6455 |
402.61 |
| May 22 2013 |
3622 |
277.19 |
| May 22 2013 |
4025 |
271.12 |
| May 15 2013 |
4062 |
284.34 |
| May 15 2013 |
6354 |
402.61 |
| May 15 2013 |
4097 |
304.46 |
| May 15 2013 |
4507 |
278.26 |
| May 08 2013 |
5099 |
300.82 |
| May 08 2013 |
6128 |
402.61 |
| May 08 2013 |
4106 |
304.46 |
| May 08 2013 |
7374 |
314.56 |
| May 01 2013 |
4237 |
304.46 |
| May 01 2013 |
5186 |
300.84 |
| May 01 2013 |
6235 |
402.61 |
| May 01 2013 |
7499 |
314.44 |
| Apr 24 2013 |
5180 |
300.84 |
| Apr 24 2013 |
6161 |
402.61 |
| Apr 24 2013 |
4167 |
304.46 |
| Apr 24 2013 |
7473 |
314.44 |
| Apr 17 2013 |
6303 |
402.61 |
| Apr 17 2013 |
5255 |
300.84 |
| Apr 17 2013 |
3876 |
297.69 |
| Apr 17 2013 |
7555 |
314.44 |
| Apr 10 2013 |
4633 |
291.74 |
| Apr 10 2013 |
6289 |
402.61 |
| Apr 10 2013 |
3916 |
297.69 |
| Apr 10 2013 |
7587 |
314.44 |
| Apr 03 2013 |
4680 |
311.15 |
| Apr 03 2013 |
6181 |
401.41 |
| Apr 03 2013 |
4645 |
291.74 |
| Apr 03 2013 |
10367 |
342.12 |
| Mar 27 2013 |
6251 |
400.59 |
| Mar 27 2013 |
4210 |
283.53 |
| Mar 27 2013 |
4798 |
311.15 |
| Mar 27 2013 |
7656 |
314.64 |
| Mar 20 2013 |
5859 |
400.59 |
| Mar 20 2013 |
4182 |
283.53 |
| Mar 20 2013 |
4799 |
311.15 |
| Mar 20 2013 |
8980 |
328.59 |
| Mar 13 2013 |
5459 |
348.06 |
| Mar 13 2013 |
4539 |
401.91 |
| Mar 13 2013 |
7969 |
317.84 |
| Oct 19 2012 |
4322 |
300.41 |
| Oct 19 2012 |
5321 |
395.28 |
| Oct 19 2012 |
6283 |
340.63 |
| Oct 19 2012 |
7931 |
329.49 |
| Sep 23 2012 |
6255 |
340.63 |
| Sep 23 2012 |
5253 |
395.28 |
| Sep 23 2012 |
4034 |
295.7 |
| Sep 23 2012 |
8205 |
332.68 |
| Aug 31 2012 |
4370 |
379.51 |
| Aug 31 2012 |
3914 |
295.51 |
| Aug 31 2012 |
5649 |
334.52 |
| Aug 31 2012 |
6189 |
311.14 |
| Aug 24 2012 |
5605 |
334.52 |
| Aug 24 2012 |
4322 |
379.51 |
| Aug 24 2012 |
4195 |
301.2 |
| Aug 24 2012 |
6407 |
313.85 |
| Aug 10 2012 |
4151 |
379.51 |
| Aug 10 2012 |
4131 |
301.2 |
| Aug 10 2012 |
5504 |
334.52 |
| Aug 10 2012 |
6298 |
313.85 |
| Aug 03 2012 |
5418 |
334.52 |
| Aug 03 2012 |
4012 |
379.51 |
| Aug 03 2012 |
4062 |
301.2 |
| Aug 03 2012 |
6244 |
313.85 |
| Jul 27 2012 |
5389 |
334.52 |
| Jul 27 2012 |
3796 |
379.51 |
| Jul 27 2012 |
3994 |
301.2 |
| Jul 27 2012 |
6180 |
313.85 |
| Jul 06 2012 |
4198 |
307.59 |
| Jul 06 2012 |
3573 |
379.51 |
| Jul 06 2012 |
5257 |
334.52 |
| Jul 06 2012 |
6403 |
317.46 |
| Jun 22 2012 |
4135 |
311.92 |
| Jun 22 2012 |
3708 |
379.51 |
| Jun 22 2012 |
5241 |
334.52 |
| Jun 22 2012 |
6432 |
320.52 |
| Jun 15 2012 |
4563 |
319.44 |
| Jun 15 2012 |
4296 |
396.63 |
| Jun 15 2012 |
5472 |
340.44 |
| Jun 15 2012 |
6438 |
315.5 |
| Jun 08 2012 |
4343 |
396.63 |
| Jun 08 2012 |
4548 |
319.31 |
| Jun 08 2012 |
5387 |
340.44 |
| Jun 08 2012 |
6381 |
315.12 |
| Jun 01 2012 |
4287 |
317.3 |
| Jun 01 2012 |
5415 |
428.09 |
| Jun 01 2012 |
4917 |
330.33 |
| Jun 01 2012 |
7324 |
327.6 |
| May 25 2012 |
4060 |
327.71 |
| May 25 2012 |
5299 |
428.09 |
| May 25 2012 |
5782 |
353.25 |
| May 25 2012 |
10455 |
370.96 |
| May 18 2012 |
5488 |
428.09 |
| May 18 2012 |
4451 |
335.72 |
| May 18 2012 |
5865 |
353.25 |
| May 18 2012 |
11253 |
378.11 |
| May 11 2012 |
5457 |
428.09 |
| May 11 2012 |
4408 |
335.72 |
| May 11 2012 |
5783 |
353.25 |
| May 11 2012 |
11266 |
378.11 |
| May 04 2012 |
4287 |
330.33 |
| May 04 2012 |
4181 |
335.33 |
| May 04 2012 |
5182 |
428.09 |
| May 04 2012 |
11603 |
384.53 |
| Apr 27 2012 |
4610 |
428.09 |
| Apr 27 2012 |
4069 |
335.33 |
| Apr 27 2012 |
3877 |
330.33 |
| Apr 27 2012 |
11366 |
384.53 |
| Apr 13 2012 |
3246 |
336.16 |
| Apr 13 2012 |
3728 |
338.67 |
| Apr 13 2012 |
3889 |
428.09 |
| Apr 13 2012 |
15476 |
437.21 |
| Apr 06 2012 |
3324 |
345.53 |
| Apr 06 2012 |
3444 |
334.86 |
| Apr 06 2012 |
4008 |
459.55 |
| Apr 06 2012 |
15013 |
436.44 |
| Mar 27 2012 |
3232 |
345.53 |
| Mar 27 2012 |
3366 |
335.24 |
| Mar 27 2012 |
4232 |
459.55 |
| Mar 27 2012 |
14730 |
436.44 |
| Sep 23 2011 |
4550 |
344.7 |
| Sep 23 2011 |
1146 |
400.15 |
| Sep 23 2011 |
4362 |
345.53 |
| Sep 23 2011 |
7544 |
364.05 |
| Sep 16 2011 |
1146 |
400.15 |
| Sep 16 2011 |
4503 |
344.4 |
| Sep 16 2011 |
4361 |
345.53 |
| Sep 16 2011 |
7794 |
368.74 |
| Sep 10 2011 |
4395 |
344.4 |
| Sep 10 2011 |
1146 |
400.15 |
| Sep 10 2011 |
4277 |
345.53 |
| Sep 10 2011 |
7632 |
368.74 |
| Sep 02 2011 |
4183 |
345.53 |
| Sep 02 2011 |
1146 |
400.15 |
| Sep 02 2011 |
4383 |
344.4 |
| Sep 02 2011 |
7551 |
368.74 |
| Aug 26 2011 |
1146 |
400.15 |
| Aug 26 2011 |
4383 |
344.4 |
| Aug 26 2011 |
4173 |
345.53 |
| Aug 26 2011 |
7546 |
368.74 |
| Aug 19 2011 |
1146 |
400.15 |
| Aug 19 2011 |
4221 |
344.4 |
| Aug 19 2011 |
6601 |
362.99 |
| Aug 12 2011 |
4119 |
344.4 |
| Aug 12 2011 |
1147 |
400.15 |
| Aug 12 2011 |
6520 |
362.99 |
| Aug 05 2011 |
4089 |
344.4 |
| Aug 05 2011 |
1147 |
400.15 |
| Aug 05 2011 |
6440 |
362.99 |
| Jul 29 2011 |
4053 |
344.4 |
| Jul 29 2011 |
1147 |
400.15 |
| Jul 29 2011 |
6391 |
362.99 |
| Jul 22 2011 |
1147 |
400.15 |
| Jul 22 2011 |
4553 |
364.1 |
| Jul 22 2011 |
6573 |
373.11 |
| Jul 15 2011 |
1147 |
400.15 |
| Jul 15 2011 |
4343 |
364.1 |
| Jul 15 2011 |
6321 |
373.11 |
| Jul 08 2011 |
3898 |
364.1 |
| Jul 08 2011 |
1147 |
400.15 |
| Jul 08 2011 |
5969 |
373.11 |
| Jul 01 2011 |
1388 |
400.15 |
| Jul 01 2011 |
3010 |
370.12 |
| Jul 01 2011 |
4990 |
380.13 |
| Jun 17 2011 |
2782 |
370.2 |
| Jun 17 2011 |
1388 |
400.15 |
| Jun 17 2011 |
4774 |
377.69 |
| Jun 10 2011 |
1388 |
400.15 |
| Jun 10 2011 |
3127 |
376.68 |
| Jun 10 2011 |
4999 |
381.37 |
| Jun 03 2011 |
2921 |
376.68 |
| Jun 03 2011 |
1388 |
400.15 |
| Jun 03 2011 |
4723 |
381.37 |
| May 29 2011 |
1485 |
400.15 |
| May 29 2011 |
3105 |
389.98 |
| May 29 2011 |
5164 |
392.53 |
| May 06 2011 |
1694 |
400.15 |
| May 06 2011 |
2715 |
377.94 |
| May 06 2011 |
4989 |
382.87 |
| Apr 22 2011 |
1661 |
400.15 |
| Apr 22 2011 |
3026 |
376.95 |
| Apr 22 2011 |
4489 |
415.9 |
| Apr 22 2011 |
5627 |
392.35 |
| Apr 01 2011 |
4642 |
415.9 |
| Apr 01 2011 |
2007 |
425.68 |
| Apr 01 2011 |
3663 |
378.04 |
| Apr 01 2011 |
5678 |
390.13 |
| Oct 15 2010 |
5062 |
378.37 |
| Oct 15 2010 |
7783 |
459.56 |
| Oct 15 2010 |
2593 |
387.24 |
| Oct 15 2010 |
7368 |
390.13 |
| Aug 15 2010 |
2458 |
387.24 |
| Aug 15 2010 |
4778 |
374.95 |
| Aug 15 2010 |
7462 |
459.56 |
| Aug 15 2010 |
7163 |
389.56 |
| Aug 01 2010 |
7279 |
459.56 |
| Aug 01 2010 |
2453 |
387.24 |
| Aug 01 2010 |
4281 |
369.66 |
| Aug 01 2010 |
6757 |
388.45 |
| Jul 15 2010 |
6672 |
459.56 |
| Jul 15 2010 |
2156 |
387.24 |
| Jul 15 2010 |
4302 |
378.66 |
| Jul 15 2010 |
6981 |
402.57 |
| Jul 01 2010 |
2313 |
387.24 |
| Jul 01 2010 |
4422 |
379.39 |
| Jul 01 2010 |
8850 |
546.88 |
| Jul 01 2010 |
7888 |
414.45 |
| Jun 15 2010 |
8497 |
546.88 |
| Jun 15 2010 |
2224 |
387.24 |
| Jun 15 2010 |
4723 |
399.66 |
| Jun 15 2010 |
8262 |
426.62 |
| Jun 01 2010 |
4967 |
428.8 |
| Jun 01 2010 |
7814 |
546.88 |
| Jun 01 2010 |
2111 |
387.24 |
| Jun 01 2010 |
8751 |
447.93 |
| May 27 2010 |
3940 |
414.36 |
| May 27 2010 |
7162 |
546.88 |
| May 27 2010 |
1803 |
387.24 |
| May 27 2010 |
8066 |
449.49 |
| May 15 2010 |
7215 |
546.88 |
| May 15 2010 |
4978 |
443.25 |
| May 15 2010 |
1931 |
387.24 |
| May 15 2010 |
8626 |
459.12 |
| Apr 30 2010 |
4563 |
443.25 |
| Apr 30 2010 |
8285 |
459.12 |
| Apr 15 2010 |
6663 |
546.88 |
| Apr 15 2010 |
2370 |
423.25 |
| Apr 15 2010 |
3887 |
443.25 |
| Apr 15 2010 |
7855 |
459.16 |
| Apr 02 2010 |
2336 |
459.26 |
| Apr 02 2010 |
3363 |
443.25 |
| Apr 02 2010 |
5556 |
546.88 |
| Apr 02 2010 |
7491 |
483.13 |
| Aug 30 2009 |
1756 |
456.1 |
| Aug 30 2009 |
2282 |
434.64 |
| Aug 30 2009 |
3901 |
445.37 |
| Aug 15 2009 |
1756 |
456.1 |
| Aug 15 2009 |
2304 |
434.64 |
| Aug 15 2009 |
2760 |
452.44 |
| Aug 15 2009 |
4002 |
448.6 |
| Aug 01 2009 |
1824 |
456.1 |
| Aug 01 2009 |
2354 |
434.64 |
| Aug 01 2009 |
2698 |
452.44 |
| Aug 01 2009 |
4028 |
448.6 |
| Jul 15 2009 |
2688 |
452.44 |
| Jul 15 2009 |
2352 |
434.64 |
| Jul 15 2009 |
1797 |
456.1 |
| Jul 15 2009 |
3988 |
448.6 |
| Jul 01 2009 |
1802 |
456.1 |
| Jul 01 2009 |
2158 |
434.64 |
| Jul 01 2009 |
2279 |
452.44 |
| Jul 01 2009 |
3754 |
448.6 |
| Jun 15 2009 |
2302 |
452.44 |
| Jun 15 2009 |
2016 |
426.04 |
| Jun 15 2009 |
3652 |
447.29 |
| Jun 01 2009 |
1815 |
456.1 |
| Jun 01 2009 |
1780 |
426.04 |
| Jun 01 2009 |
2188 |
452.44 |
| Jun 01 2009 |
3545 |
447.29 |
| May 15 2009 |
1836 |
426.04 |
| May 15 2009 |
780 |
445.79 |
| May 15 2009 |
2169 |
452.44 |
| May 15 2009 |
1815 |
456.1 |
| May 15 2009 |
3611 |
447.29 |
| May 01 2009 |
1970 |
452.44 |
| May 01 2009 |
1818 |
426.04 |
| May 01 2009 |
782 |
445.79 |
| May 01 2009 |
1688 |
456.1 |
| May 01 2009 |
3316 |
447.29 |
| Apr 15 2009 |
1826 |
426.04 |
| Apr 15 2009 |
782 |
445.79 |
| Apr 15 2009 |
1516 |
452.94 |
| Apr 15 2009 |
1964 |
452.44 |
| Apr 15 2009 |
3130 |
444.3 |
| Apr 01 2009 |
1945 |
452.44 |
| Apr 01 2009 |
1516 |
452.94 |
| Apr 01 2009 |
758 |
445.79 |
| Apr 01 2009 |
1815 |
426.04 |
| Apr 01 2009 |
3115 |
444.3 |
| Oct 14 2008 |
665 |
445.79 |
| Oct 14 2008 |
1552 |
426.04 |
| Oct 14 2008 |
1516 |
452.94 |
| Oct 14 2008 |
1864 |
452.44 |
| Oct 14 2008 |
2850 |
444.3 |
