| Jul 05 2019 |
8637 |
436.14 |
| Jul 05 2019 |
12399 |
436.14 |
| Jun 28 2019 |
8692 |
436.14 |
| Jun 28 2019 |
12574 |
436.14 |
| Jun 21 2019 |
8689 |
436.14 |
| Jun 21 2019 |
12455 |
436.14 |
| Jun 14 2019 |
8677 |
436.14 |
| Jun 14 2019 |
12547 |
436.14 |
| Jun 07 2019 |
8750 |
436.14 |
| Jun 07 2019 |
12705 |
436.14 |
| May 31 2019 |
8722 |
436.14 |
| May 31 2019 |
12727 |
436.14 |
| May 24 2019 |
8710 |
436.14 |
| May 24 2019 |
12754 |
436.14 |
| May 17 2019 |
8770 |
436.14 |
| May 17 2019 |
12757 |
436.14 |
| May 10 2019 |
8833 |
436.14 |
| May 10 2019 |
12712 |
436.14 |
| May 03 2019 |
8906 |
436.14 |
| May 03 2019 |
12780 |
436.14 |
| Apr 26 2019 |
9006 |
436.14 |
| Apr 26 2019 |
12539 |
436.14 |
| Apr 19 2019 |
8924 |
436.14 |
| Apr 19 2019 |
12490 |
436.14 |
| Apr 18 2019 |
8932 |
436.14 |
| Apr 12 2019 |
8928 |
436.14 |
| Apr 12 2019 |
12532 |
436.14 |
| Apr 05 2019 |
8551 |
436.14 |
| Apr 05 2019 |
12160 |
436.14 |
| Mar 29 2019 |
8495 |
436.14 |
| Mar 29 2019 |
12032 |
436.14 |
| Mar 22 2019 |
8394 |
436.14 |
| Mar 22 2019 |
11893 |
436.14 |
| Mar 15 2019 |
8508 |
436.14 |
| Mar 15 2019 |
11938 |
436.14 |
| Mar 08 2019 |
8350 |
436.14 |
| Mar 08 2019 |
11762 |
436.14 |
| Mar 01 2019 |
8420 |
436.14 |
| Mar 01 2019 |
11814 |
436.14 |
| Feb 22 2019 |
8433 |
436.14 |
| Feb 22 2019 |
11849 |
436.14 |
| Feb 15 2019 |
8444 |
436.14 |
| Feb 15 2019 |
11773 |
436.14 |
| Feb 08 2019 |
8395 |
436.14 |
| Feb 08 2019 |
11677 |
436.14 |
| Feb 01 2019 |
8389 |
436.14 |
| Feb 01 2019 |
11684 |
436.14 |
| Jan 25 2019 |
8391 |
436.14 |
| Jan 25 2019 |
11716 |
436.14 |
| Jan 18 2019 |
8432 |
436.14 |
| Jan 18 2019 |
11729 |
436.14 |
| Jan 11 2019 |
8432 |
436.14 |
| Jan 11 2019 |
11723 |
436.14 |
| Jan 04 2019 |
8433 |
436.14 |
| Jan 04 2019 |
11737 |
436.14 |
| Dec 28 2018 |
8433 |
436.14 |
| Dec 28 2018 |
11737 |
436.14 |
| Dec 21 2018 |
8433 |
436.14 |
| Dec 21 2018 |
11737 |
436.14 |
| Dec 14 2018 |
8433 |
436.14 |
| Dec 14 2018 |
11737 |
436.14 |
| Dec 07 2018 |
8433 |
436.14 |
| Dec 07 2018 |
11732 |
436.14 |
| Nov 30 2018 |
8433 |
436.14 |
| Nov 30 2018 |
11732 |
436.14 |
| Nov 23 2018 |
8433 |
436.14 |
| Nov 23 2018 |
11732 |
436.14 |
| Nov 16 2018 |
8433 |
436.14 |
| Nov 16 2018 |
11732 |
436.14 |
| Nov 09 2018 |
8434 |
436.14 |
| Nov 09 2018 |
11733 |
436.14 |
| Nov 02 2018 |
8434 |
436.14 |
| Nov 02 2018 |
11705 |
436.14 |
| Oct 26 2018 |
8432 |
436.14 |
| Oct 26 2018 |
11704 |
436.14 |
| Oct 19 2018 |
8461 |
436.14 |
| Oct 19 2018 |
11725 |
436.14 |
| Oct 12 2018 |
8417 |
436.14 |
| Oct 12 2018 |
11681 |
436.14 |
| Oct 05 2018 |
8424 |
436.14 |
| Oct 05 2018 |
11775 |
436.14 |
| Sep 28 2018 |
8235 |
436.14 |
| Sep 28 2018 |
11490 |
436.14 |
| Sep 21 2018 |
8204 |
436.14 |
| Sep 21 2018 |
11476 |
436.14 |
| Sep 14 2018 |
8230 |
436.14 |
| Sep 14 2018 |
11517 |
436.14 |
| Sep 07 2018 |
8380 |
436.14 |
| Sep 07 2018 |
11714 |
436.14 |
| Aug 31 2018 |
8404 |
436.14 |
| Aug 31 2018 |
11792 |
436.14 |
| Aug 24 2018 |
8420 |
436.14 |
| Aug 24 2018 |
11818 |
436.14 |
| Aug 17 2018 |
8413 |
436.14 |
| Aug 17 2018 |
11970 |
436.14 |
| Aug 10 2018 |
8457 |
436.14 |
| Aug 10 2018 |
12084 |
436.14 |
| Aug 03 2018 |
8603 |
436.14 |
| Aug 03 2018 |
12198 |
436.14 |
| Jul 27 2018 |
8693 |
436.14 |
| Jul 27 2018 |
12233 |
436.14 |
| Jul 20 2018 |
8674 |
436.14 |
| Jul 20 2018 |
12410 |
436.14 |
| Jul 13 2018 |
8844 |
436.14 |
| Jul 13 2018 |
12275 |
436.14 |
| Apr 20 2016 |
15946 |
467.27 |
| Apr 20 2016 |
22478 |
525.24 |
| Apr 20 2016 |
28314 |
496.26 |
| Apr 13 2016 |
22292 |
525.24 |
| Apr 13 2016 |
18466 |
488.48 |
| Apr 13 2016 |
28909 |
500.73 |
| Apr 06 2016 |
18904 |
488.48 |
| Apr 06 2016 |
22447 |
525.24 |
| Apr 06 2016 |
29240 |
500.73 |
| Mar 30 2016 |
18703 |
488.48 |
| Mar 30 2016 |
22315 |
525.24 |
| Mar 30 2016 |
29061 |
500.73 |
| Mar 23 2016 |
22247 |
525.24 |
| Mar 23 2016 |
19011 |
488.48 |
| Mar 23 2016 |
29164 |
500.73 |
| Mar 16 2016 |
20094 |
499.63 |
| Mar 16 2016 |
17828 |
475.24 |
| Mar 16 2016 |
27003 |
485 |
| Mar 09 2016 |
19970 |
499.63 |
| Mar 09 2016 |
17951 |
475.24 |
| Mar 09 2016 |
27077 |
485 |
| Mar 02 2016 |
17695 |
475.24 |
| Mar 02 2016 |
19924 |
499.63 |
| Mar 02 2016 |
26822 |
485 |
| Feb 24 2016 |
19832 |
499.63 |
| Feb 24 2016 |
17647 |
475.24 |
| Feb 24 2016 |
26671 |
485 |
| Feb 17 2016 |
19930 |
499.63 |
| Feb 17 2016 |
17871 |
475.24 |
| Feb 17 2016 |
26940 |
485 |
| Feb 10 2016 |
17752 |
475.24 |
| Feb 10 2016 |
19873 |
499.63 |
| Feb 10 2016 |
26862 |
485 |
| Feb 03 2016 |
19853 |
499.63 |
| Feb 03 2016 |
17730 |
475.24 |
| Feb 03 2016 |
26841 |
485 |
| Jan 27 2016 |
19770 |
499.63 |
| Jan 27 2016 |
17793 |
475.24 |
| Jan 27 2016 |
26827 |
485 |
| Jan 20 2016 |
19811 |
499.63 |
| Jan 20 2016 |
17791 |
475.24 |
| Jan 20 2016 |
26836 |
485 |
| Jan 13 2016 |
17808 |
475.24 |
| Jan 13 2016 |
19859 |
499.63 |
| Jan 13 2016 |
26878 |
485 |
| Jan 06 2016 |
19872 |
499.63 |
| Jan 06 2016 |
17808 |
475.24 |
| Jan 06 2016 |
26887 |
485 |
| Dec 30 2015 |
19857 |
499.63 |
| Dec 30 2015 |
17808 |
475.24 |
| Dec 30 2015 |
26868 |
485 |
| Dec 23 2015 |
19856 |
499.63 |
| Dec 23 2015 |
17805 |
475.24 |
| Dec 23 2015 |
26867 |
485 |
| Dec 16 2015 |
19856 |
499.63 |
| Dec 16 2015 |
17805 |
475.24 |
| Dec 16 2015 |
26867 |
485 |
| Dec 09 2015 |
19866 |
499.63 |
| Dec 09 2015 |
17806 |
475.24 |
| Dec 09 2015 |
26872 |
485 |
| Dec 02 2015 |
19868 |
499.63 |
| Dec 02 2015 |
17808 |
475.24 |
| Dec 02 2015 |
26874 |
485 |
| Nov 25 2015 |
17808 |
475.24 |
| Nov 25 2015 |
19868 |
499.63 |
| Nov 25 2015 |
26875 |
485 |
| Nov 18 2015 |
19868 |
499.63 |
| Nov 18 2015 |
17808 |
475.24 |
| Nov 18 2015 |
26874 |
485 |
| Nov 11 2015 |
19868 |
499.63 |
| Nov 11 2015 |
17780 |
475.24 |
| Nov 11 2015 |
26855 |
485 |
| Nov 04 2015 |
17780 |
475.24 |
| Nov 04 2015 |
19868 |
499.63 |
| Nov 04 2015 |
26855 |
485 |
| Oct 28 2015 |
19833 |
499.63 |
| Oct 28 2015 |
17782 |
475.24 |
| Oct 28 2015 |
26813 |
485 |
| Oct 21 2015 |
17726 |
475.24 |
| Oct 21 2015 |
19855 |
499.63 |
| Oct 21 2015 |
26787 |
485 |
| Oct 14 2015 |
17720 |
475.24 |
| Oct 14 2015 |
19839 |
499.63 |
| Oct 14 2015 |
26772 |
485 |
| Oct 07 2015 |
19782 |
499.63 |
| Oct 07 2015 |
17747 |
475.24 |
| Oct 07 2015 |
26771 |
485 |
| Sep 30 2015 |
19778 |
499.63 |
| Sep 30 2015 |
17760 |
475.24 |
| Sep 30 2015 |
26786 |
485 |
| Sep 23 2015 |
19752 |
499.63 |
| Sep 23 2015 |
17866 |
475.24 |
| Sep 23 2015 |
26834 |
485 |
| Sep 16 2015 |
17695 |
475.24 |
| Sep 16 2015 |
19731 |
499.63 |
| Sep 16 2015 |
26706 |
485 |
| Sep 09 2015 |
19691 |
499.63 |
| Sep 09 2015 |
17650 |
475.24 |
| Sep 09 2015 |
26645 |
485 |
| Sep 02 2015 |
19498 |
499.63 |
| Sep 02 2015 |
17740 |
475.24 |
| Sep 02 2015 |
26590 |
485 |
| Aug 26 2015 |
17900 |
475.24 |
| Aug 26 2015 |
19752 |
499.63 |
| Aug 26 2015 |
26777 |
485 |
| Aug 19 2015 |
19828 |
499.63 |
| Aug 19 2015 |
18139 |
475.24 |
| Aug 19 2015 |
27039 |
485 |
| Aug 12 2015 |
19941 |
499.63 |
| Aug 12 2015 |
18125 |
475.24 |
| Aug 12 2015 |
27169 |
485 |
| Aug 05 2015 |
19866 |
499.63 |
| Aug 05 2015 |
18217 |
475.24 |
| Aug 05 2015 |
27128 |
485 |
| Jul 29 2015 |
18235 |
475.24 |
| Jul 29 2015 |
20081 |
499.63 |
| Jul 29 2015 |
27340 |
485 |
| Jul 22 2015 |
20009 |
499.63 |
| Jul 22 2015 |
18244 |
475.24 |
| Jul 22 2015 |
27408 |
485 |
| Jul 15 2015 |
20109 |
499.63 |
| Jul 15 2015 |
18551 |
475.24 |
| Jul 15 2015 |
27612 |
485 |
| Jul 08 2015 |
20144 |
499.63 |
| Jul 08 2015 |
18649 |
475.24 |
| Jul 08 2015 |
27762 |
485 |
| Jul 01 2015 |
20253 |
499.63 |
| Jul 01 2015 |
18767 |
475.24 |
| Jul 01 2015 |
27872 |
485 |
| Jun 24 2015 |
20314 |
499.63 |
| Jun 24 2015 |
18796 |
475.24 |
| Jun 24 2015 |
27969 |
485 |
| Jun 17 2015 |
20381 |
499.63 |
| Jun 17 2015 |
18705 |
475.24 |
| Jun 17 2015 |
27987 |
485 |
| Jun 10 2015 |
18888 |
475.24 |
| Jun 10 2015 |
20408 |
499.63 |
| Jun 10 2015 |
28038 |
485 |
| Jun 03 2015 |
20386 |
499.63 |
| Jun 03 2015 |
19083 |
475.24 |
| Jun 03 2015 |
28232 |
485 |
| May 27 2015 |
20344 |
499.63 |
| May 27 2015 |
18902 |
475.24 |
| May 27 2015 |
27995 |
485 |
| May 20 2015 |
18950 |
475.24 |
| May 20 2015 |
20402 |
499.63 |
| May 20 2015 |
28019 |
485 |
| May 13 2015 |
20269 |
499.63 |
| May 13 2015 |
19165 |
475.24 |
| May 13 2015 |
28090 |
485 |
| May 06 2015 |
19378 |
479.23 |
| May 06 2015 |
17618 |
474.02 |
| May 06 2015 |
26682 |
477.49 |
| Apr 29 2015 |
17716 |
474.02 |
| Apr 29 2015 |
19636 |
479.23 |
| Apr 29 2015 |
26918 |
477.49 |
| Apr 22 2015 |
19713 |
479.23 |
| Apr 22 2015 |
17812 |
474.02 |
| Apr 22 2015 |
27047 |
477.49 |
| Apr 15 2015 |
17679 |
474.02 |
| Apr 15 2015 |
16015 |
448.77 |
| Apr 15 2015 |
24429 |
461.39 |
| Apr 08 2015 |
16046 |
448.77 |
| Apr 08 2015 |
17931 |
474.02 |
| Apr 08 2015 |
24533 |
461.39 |
| Apr 01 2015 |
18099 |
474.02 |
| Apr 01 2015 |
16178 |
448.77 |
| Apr 01 2015 |
24960 |
461.39 |
