Apr 20 2018 |
10510 |
443.75 |
Apr 20 2018 |
14337 |
443.75 |
Apr 13 2018 |
10501 |
443.75 |
Apr 13 2018 |
14285 |
443.75 |
Apr 06 2018 |
10436 |
443.75 |
Apr 06 2018 |
14359 |
443.75 |
Mar 30 2018 |
10528 |
443.75 |
Mar 30 2018 |
14567 |
443.75 |
Mar 23 2018 |
10559 |
443.75 |
Mar 23 2018 |
14688 |
443.75 |
Mar 16 2018 |
10583 |
443.75 |
Mar 16 2018 |
14661 |
443.75 |
Mar 09 2018 |
10471 |
443.75 |
Mar 09 2018 |
14628 |
443.75 |
Mar 02 2018 |
10564 |
443.75 |
Mar 02 2018 |
14842 |
443.75 |
Feb 23 2018 |
10671 |
443.75 |
Feb 23 2018 |
14956 |
443.75 |
Feb 16 2018 |
10661 |
443.75 |
Feb 16 2018 |
14955 |
443.75 |
Feb 09 2018 |
10688 |
443.75 |
Feb 09 2018 |
14858 |
443.75 |
Feb 02 2018 |
10640 |
443.75 |
Feb 02 2018 |
14791 |
443.75 |
Jan 26 2018 |
10662 |
443.75 |
Jan 26 2018 |
14821 |
443.75 |
Jan 19 2018 |
10662 |
443.75 |
Jan 19 2018 |
14833 |
443.75 |
Jan 12 2018 |
10660 |
443.75 |
Jan 12 2018 |
14837 |
443.75 |
Jan 05 2018 |
10691 |
443.75 |
Jan 05 2018 |
14856 |
443.75 |
Dec 29 2017 |
10691 |
443.75 |
Dec 29 2017 |
14856 |
443.75 |
Dec 22 2017 |
10693 |
443.75 |
Dec 22 2017 |
14858 |
443.75 |
Dec 15 2017 |
10678 |
443.75 |
Dec 15 2017 |
14855 |
443.75 |
Dec 08 2017 |
10678 |
443.75 |
Dec 08 2017 |
14855 |
443.75 |
Dec 01 2017 |
10678 |
443.75 |
Dec 01 2017 |
14855 |
443.75 |
Nov 24 2017 |
10678 |
443.75 |
Nov 24 2017 |
14855 |
443.75 |
Nov 17 2017 |
10678 |
443.75 |
Nov 17 2017 |
14855 |
443.75 |
Nov 10 2017 |
10678 |
443.75 |
Nov 10 2017 |
14862 |
443.75 |
Nov 03 2017 |
10679 |
443.75 |
Nov 03 2017 |
14863 |
443.75 |
Oct 27 2017 |
10679 |
443.75 |
Oct 27 2017 |
14901 |
443.75 |
Oct 20 2017 |
10692 |
443.75 |
Oct 20 2017 |
14853 |
443.75 |
Oct 13 2017 |
10692 |
443.75 |
Oct 13 2017 |
14874 |
443.75 |
Oct 06 2017 |
10683 |
443.75 |
Oct 06 2017 |
14870 |
443.75 |
Sep 29 2017 |
10695 |
443.75 |
Sep 29 2017 |
14786 |
443.75 |
Sep 22 2017 |
10696 |
443.75 |
Sep 22 2017 |
14924 |
443.75 |
Sep 15 2017 |
10769 |
443.75 |
Sep 15 2017 |
14994 |
443.75 |
Sep 08 2017 |
10799 |
443.75 |
Sep 08 2017 |
15103 |
443.75 |
Sep 01 2017 |
10954 |
443.75 |
Sep 01 2017 |
15154 |
443.75 |
Aug 25 2017 |
10963 |
443.75 |
Aug 25 2017 |
15510 |
443.75 |
Aug 18 2017 |
11025 |
443.75 |
Aug 18 2017 |
15606 |
443.75 |
Aug 11 2017 |
10991 |
443.75 |
Aug 11 2017 |
15647 |
443.75 |
Aug 04 2017 |
11133 |
443.75 |
Aug 04 2017 |
15829 |
443.75 |
Jul 28 2017 |
11182 |
443.75 |
Jul 28 2017 |
15950 |
443.75 |
Jul 21 2017 |
11262 |
443.75 |
Jul 21 2017 |
16093 |
443.75 |
Jul 14 2017 |
11350 |
443.75 |
Jul 14 2017 |
16162 |
443.75 |
Jul 07 2017 |
11424 |
443.75 |
Jul 07 2017 |
16211 |
443.75 |
Jun 30 2017 |
11495 |
443.75 |
Jun 30 2017 |
16261 |
443.75 |
Jun 23 2017 |
12534 |
443.75 |
Jun 23 2017 |
16392 |
443.75 |
Jun 16 2017 |
12596 |
443.75 |
Jun 16 2017 |
16372 |
443.75 |
Jun 09 2017 |
12683 |
443.75 |
Jun 09 2017 |
16248 |
443.75 |
Jun 02 2017 |
12694 |
443.75 |
Jun 02 2017 |
16507 |
443.75 |
May 26 2017 |
12793 |
443.75 |
May 26 2017 |
16575 |
443.75 |
May 19 2017 |
12826 |
443.75 |
May 19 2017 |
16783 |
443.75 |
May 12 2017 |
12983 |
443.75 |
May 12 2017 |
16878 |
443.75 |
May 05 2017 |
13002 |
443.75 |
May 05 2017 |
16852 |
443.75 |
Apr 06 2016 |
13507 |
431.87 |
Apr 06 2016 |
19047 |
431.87 |
Mar 30 2016 |
13421 |
431.87 |
Mar 30 2016 |
18896 |
431.87 |
Mar 23 2016 |
13446 |
431.87 |
Mar 23 2016 |
19052 |
431.87 |
Mar 16 2016 |
13343 |
431.87 |
Mar 16 2016 |
18975 |
431.87 |
Mar 09 2016 |
13292 |
431.87 |
Mar 09 2016 |
19027 |
431.87 |
Mar 02 2016 |
13266 |
431.87 |
Mar 02 2016 |
18916 |
431.87 |
Feb 24 2016 |
13200 |
431.87 |
Feb 24 2016 |
18852 |
431.87 |
Feb 17 2016 |
13260 |
431.87 |
Feb 17 2016 |
19027 |
431.87 |
Feb 10 2016 |
13262 |
431.87 |
Feb 10 2016 |
18995 |
431.87 |
Feb 03 2016 |
13246 |
431.87 |
Feb 03 2016 |
18994 |
431.87 |
Jan 27 2016 |
13223 |
431.87 |
Jan 27 2016 |
19009 |
431.87 |
Jan 20 2016 |
13252 |
431.87 |
Jan 20 2016 |
19017 |
431.87 |
Jan 13 2016 |
13276 |
431.87 |
Jan 13 2016 |
19037 |
431.87 |
Jan 06 2016 |
13288 |
431.87 |
Jan 06 2016 |
19045 |
431.87 |
Dec 30 2015 |
13290 |
431.87 |
Dec 30 2015 |
19044 |
431.87 |
Dec 23 2015 |
13289 |
431.87 |
Dec 23 2015 |
19044 |
431.87 |
Dec 16 2015 |
13289 |
431.87 |
Dec 16 2015 |
19044 |
431.87 |
Dec 09 2015 |
13295 |
431.87 |
Dec 09 2015 |
19050 |
431.87 |
Dec 02 2015 |
13296 |
431.87 |
Dec 02 2015 |
19052 |
431.87 |
Nov 25 2015 |
13296 |
431.87 |
Nov 25 2015 |
19053 |
431.87 |
Nov 18 2015 |
13296 |
431.87 |
Nov 18 2015 |
19053 |
431.87 |
Nov 11 2015 |
13296 |
431.87 |
Nov 11 2015 |
19041 |
431.87 |
Nov 04 2015 |
13296 |
431.87 |
Nov 04 2015 |
19041 |
431.87 |
Oct 28 2015 |
13274 |
431.87 |
Oct 28 2015 |
19015 |
431.87 |
Oct 21 2015 |
13288 |
431.87 |
Oct 21 2015 |
18996 |
431.87 |
Oct 14 2015 |
13303 |
431.87 |
Oct 14 2015 |
18999 |
431.87 |
Oct 07 2015 |
13279 |
431.87 |
Oct 07 2015 |
18999 |
431.87 |
Sep 30 2015 |
13274 |
431.87 |
Sep 30 2015 |
19021 |
431.87 |
Sep 23 2015 |
13266 |
431.87 |
Sep 23 2015 |
19076 |
431.87 |
Sep 16 2015 |
13265 |
431.87 |
Sep 16 2015 |
18984 |
431.87 |
Sep 09 2015 |
13259 |
431.87 |
Sep 09 2015 |
18952 |
431.87 |
Sep 02 2015 |
13158 |
431.87 |
Sep 02 2015 |
18927 |
431.87 |
Aug 26 2015 |
13344 |
431.87 |
Aug 26 2015 |
19099 |
431.87 |
Aug 19 2015 |
13372 |
431.87 |
Aug 19 2015 |
19279 |
431.87 |
Aug 12 2015 |
13466 |
431.87 |
Aug 12 2015 |
19380 |
431.87 |
Aug 05 2015 |
13434 |
431.87 |
Aug 05 2015 |
19372 |
431.87 |
Jul 29 2015 |
13596 |
431.87 |
Jul 29 2015 |
19551 |
431.87 |
Jul 22 2015 |
13532 |
431.87 |
Jul 22 2015 |
19591 |
431.87 |
Jul 15 2015 |
13633 |
431.87 |
Jul 15 2015 |
19730 |
431.87 |
Jul 08 2015 |
13674 |
431.87 |
Jul 08 2015 |
19871 |
431.87 |
Jul 01 2015 |
13777 |
431.87 |
Jul 01 2015 |
19971 |
431.87 |
Jun 24 2015 |
13815 |
431.87 |
Jun 24 2015 |
20058 |
431.87 |
Jun 17 2015 |
13846 |
431.87 |
Jun 17 2015 |
20130 |
431.87 |
Jun 10 2015 |
13874 |
431.87 |
Jun 10 2015 |
20102 |
431.87 |
Jun 03 2015 |
13897 |
431.87 |
Jun 03 2015 |
20252 |
431.87 |
May 27 2015 |
13841 |
431.87 |
May 27 2015 |
20064 |
431.87 |
May 20 2015 |
13911 |
431.87 |
May 20 2015 |
20154 |
431.87 |
May 13 2015 |
13873 |
431.87 |
May 13 2015 |
20192 |
431.87 |
May 06 2015 |
13566 |
431.87 |
May 06 2015 |
19881 |
431.87 |
Apr 29 2015 |
13732 |
431.87 |
Apr 29 2015 |
20139 |
431.87 |
Apr 22 2015 |
13780 |
431.87 |
Apr 22 2015 |
20218 |
431.87 |