| Apr 23 2024 |
230 |
403.45 |
| Apr 23 2024 |
613 |
446.06 |
| Apr 23 2024 |
359 |
385.11 |
| Apr 17 2024 |
271 |
403.45 |
| Apr 17 2024 |
600 |
446.06 |
| Apr 17 2024 |
402 |
385.11 |
| Apr 10 2024 |
259 |
403.45 |
| Apr 10 2024 |
596 |
446.06 |
| Apr 10 2024 |
402 |
385.11 |
| Apr 03 2024 |
242 |
392.85 |
| Apr 03 2024 |
600 |
446.06 |
| Apr 03 2024 |
475 |
393.02 |
| Mar 27 2024 |
195 |
382.62 |
| Mar 27 2024 |
603 |
446.06 |
| Mar 27 2024 |
442 |
390.06 |
| Mar 21 2024 |
199 |
382.62 |
| Mar 21 2024 |
608 |
446.06 |
| Mar 21 2024 |
437 |
389.08 |
| Mar 14 2024 |
184 |
380.99 |
| Mar 14 2024 |
607 |
446.06 |
| Mar 14 2024 |
682 |
416.87 |
| Mar 07 2024 |
185 |
380.99 |
| Mar 07 2024 |
609 |
446.06 |
| Mar 07 2024 |
682 |
416.87 |
| Feb 29 2024 |
184 |
380.99 |
| Feb 29 2024 |
609 |
446.06 |
| Feb 29 2024 |
688 |
416.87 |
| Feb 22 2024 |
183 |
380.99 |
| Feb 22 2024 |
605 |
446.06 |
| Feb 22 2024 |
684 |
416.87 |
| Feb 15 2024 |
183 |
380.99 |
| Feb 15 2024 |
609 |
446.06 |
| Feb 15 2024 |
674 |
416.87 |
| Feb 08 2024 |
157 |
380.99 |
| Feb 08 2024 |
607 |
446.06 |
| Feb 08 2024 |
626 |
416.87 |
| Feb 01 2024 |
158 |
380.99 |
| Feb 01 2024 |
612 |
446.06 |
| Feb 01 2024 |
626 |
416.87 |
| Jan 25 2024 |
158 |
380.99 |
| Jan 25 2024 |
612 |
446.06 |
| Jan 25 2024 |
625 |
416.87 |
| Jan 18 2024 |
158 |
380.99 |
| Jan 18 2024 |
611 |
446.06 |
| Jan 18 2024 |
623 |
416.87 |
| Jan 11 2024 |
158 |
380.99 |
| Jan 11 2024 |
610 |
446.06 |
| Jan 11 2024 |
623 |
416.87 |
| Jan 04 2024 |
158 |
380.99 |
| Jan 04 2024 |
610 |
446.06 |
| Jan 04 2024 |
622 |
416.87 |
| Dec 28 2023 |
158 |
380.99 |
| Dec 28 2023 |
610 |
446.06 |
| Dec 28 2023 |
622 |
416.87 |
| Dec 21 2023 |
158 |
380.99 |
| Dec 21 2023 |
610 |
446.06 |
| Dec 21 2023 |
622 |
416.87 |
| Dec 14 2023 |
158 |
380.99 |
| Dec 14 2023 |
610 |
446.06 |
| Dec 14 2023 |
622 |
416.87 |
| Dec 07 2023 |
158 |
380.99 |
| Dec 07 2023 |
610 |
446.06 |
| Dec 07 2023 |
622 |
416.87 |
| Nov 30 2023 |
158 |
380.99 |
| Nov 30 2023 |
609 |
446.06 |
| Nov 30 2023 |
622 |
416.87 |
| Nov 23 2023 |
158 |
380.99 |
| Nov 23 2023 |
610 |
446.06 |
| Nov 23 2023 |
618 |
416.87 |
| Nov 16 2023 |
158 |
380.99 |
| Nov 16 2023 |
610 |
446.06 |
| Nov 16 2023 |
619 |
416.87 |
| Nov 09 2023 |
158 |
380.99 |
| Nov 09 2023 |
608 |
446.06 |
| Nov 09 2023 |
618 |
416.87 |
| Nov 02 2023 |
158 |
380.99 |
| Nov 02 2023 |
608 |
446.06 |
| Nov 02 2023 |
618 |
416.87 |
| Oct 26 2023 |
157 |
380.99 |
| Oct 26 2023 |
605 |
446.06 |
| Oct 26 2023 |
619 |
416.87 |
| Oct 19 2023 |
157 |
380.99 |
| Oct 19 2023 |
604 |
446.06 |
| Oct 19 2023 |
594 |
416.87 |
| Oct 12 2023 |
157 |
380.99 |
| Oct 12 2023 |
606 |
446.06 |
| Oct 12 2023 |
594 |
416.87 |
| Oct 05 2023 |
156 |
380.99 |
| Oct 05 2023 |
604 |
446.06 |
| Oct 05 2023 |
596 |
416.87 |
| Sep 28 2023 |
156 |
380.99 |
| Sep 28 2023 |
606 |
446.06 |
| Sep 28 2023 |
596 |
416.87 |
| Sep 21 2023 |
156 |
380.99 |
| Sep 21 2023 |
605 |
446.06 |
| Sep 21 2023 |
594 |
416.87 |
| Sep 14 2023 |
156 |
380.99 |
| Sep 14 2023 |
606 |
446.06 |
| Sep 14 2023 |
595 |
416.87 |
| Sep 07 2023 |
156 |
380.99 |
| Sep 07 2023 |
606 |
446.06 |
| Sep 07 2023 |
424 |
394.09 |
| Aug 31 2023 |
171 |
386.49 |
| Aug 31 2023 |
617 |
446.06 |
| Aug 31 2023 |
410 |
392.43 |
| Aug 24 2023 |
172 |
386.49 |
| Aug 24 2023 |
607 |
446.06 |
| Aug 24 2023 |
406 |
392.43 |
| Aug 17 2023 |
184 |
389.93 |
| Aug 17 2023 |
614 |
446.06 |
| Aug 17 2023 |
473 |
401.62 |
| Aug 10 2023 |
184 |
389.93 |
| Aug 10 2023 |
617 |
446.06 |
| Aug 10 2023 |
473 |
401.62 |
| Aug 03 2023 |
185 |
389.93 |
| Aug 03 2023 |
617 |
446.06 |
| Aug 03 2023 |
469 |
401.62 |
| Jul 27 2023 |
185 |
389.93 |
| Jul 27 2023 |
616 |
447.1 |
| Jul 27 2023 |
461 |
401.84 |
| Jul 20 2023 |
186 |
389.93 |
| Jul 20 2023 |
612 |
447.1 |
| Jul 20 2023 |
458 |
401.84 |
| Jul 13 2023 |
186 |
389.93 |
| Jul 13 2023 |
625 |
447.1 |
| Jul 13 2023 |
468 |
401.84 |
| Jul 06 2023 |
187 |
389.93 |
| Jul 06 2023 |
636 |
447.1 |
| Jul 06 2023 |
473 |
401.84 |
| Jun 29 2023 |
189 |
389.93 |
| Jun 29 2023 |
570 |
437.02 |
| Jun 29 2023 |
476 |
401.84 |
| Jun 22 2023 |
189 |
389.93 |
| Jun 22 2023 |
585 |
437.02 |
| Jun 22 2023 |
486 |
401.84 |
| Jun 15 2023 |
191 |
389.93 |
| Jun 15 2023 |
593 |
437.02 |
| Jun 15 2023 |
488 |
401.84 |
| Jun 08 2023 |
193 |
389.93 |
| Jun 08 2023 |
598 |
437.02 |
| Jun 08 2023 |
501 |
401.84 |
| Jun 01 2023 |
194 |
389.93 |
| Jun 01 2023 |
632 |
443.2 |
| Jun 01 2023 |
497 |
401.09 |
| May 25 2023 |
193 |
389.93 |
| May 25 2023 |
632 |
443.2 |
| May 25 2023 |
494 |
401.09 |
| May 18 2023 |
194 |
389.93 |
| May 18 2023 |
671 |
450.15 |
| May 18 2023 |
339 |
378.94 |
| May 11 2023 |
186 |
389.93 |
| May 11 2023 |
657 |
450.15 |
| May 11 2023 |
322 |
378.94 |
| May 04 2023 |
178 |
389.93 |
| May 04 2023 |
643 |
450.15 |
| May 04 2023 |
320 |
378.94 |
| Apr 27 2023 |
179 |
389.93 |
| Apr 27 2023 |
642 |
450.15 |
| Apr 27 2023 |
317 |
378.94 |
| Apr 20 2023 |
250 |
412 |
| Apr 20 2023 |
638 |
450.15 |
| Apr 20 2023 |
505 |
406.83 |
| Apr 13 2023 |
295 |
426.24 |
| Apr 13 2023 |
630 |
450.15 |
| Apr 13 2023 |
633 |
424.48 |
| Apr 06 2023 |
295 |
426.24 |
| Apr 06 2023 |
634 |
450.15 |
| Apr 06 2023 |
634 |
424.48 |
| Mar 30 2023 |
293 |
426.24 |
| Mar 30 2023 |
635 |
450.15 |
| Mar 30 2023 |
631 |
424.48 |
| Mar 23 2023 |
321 |
434.24 |
| Mar 23 2023 |
624 |
450.15 |
| Mar 23 2023 |
671 |
429.25 |
| Mar 16 2023 |
292 |
426.24 |
| Mar 16 2023 |
620 |
450.15 |
| Mar 16 2023 |
628 |
424.48 |
| Mar 09 2023 |
214 |
413.26 |
| Mar 09 2023 |
620 |
450.15 |
| Mar 09 2023 |
616 |
424.48 |
| Mar 02 2023 |
214 |
413.26 |
| Mar 02 2023 |
615 |
450.15 |
| Mar 02 2023 |
620 |
424.48 |
| Feb 23 2023 |
215 |
413.26 |
| Feb 23 2023 |
615 |
450.15 |
| Feb 23 2023 |
620 |
424.48 |
| Feb 16 2023 |
210 |
413.26 |
| Feb 16 2023 |
610 |
450.15 |
| Feb 16 2023 |
615 |
424.48 |
| Feb 09 2023 |
210 |
413.26 |
| Feb 09 2023 |
608 |
450.15 |
| Feb 09 2023 |
611 |
424.48 |
| Feb 02 2023 |
210 |
413.26 |
| Feb 02 2023 |
606 |
450.15 |
| Feb 02 2023 |
609 |
424.48 |
| Jan 26 2023 |
211 |
413.26 |
| Jan 26 2023 |
604 |
450.15 |
| Jan 26 2023 |
609 |
424.48 |
| Jan 19 2023 |
211 |
413.26 |
| Jan 19 2023 |
601 |
450.15 |
| Jan 19 2023 |
609 |
424.48 |
| Jan 12 2023 |
211 |
413.26 |
| Jan 12 2023 |
601 |
450.15 |
| Jan 12 2023 |
609 |
424.48 |
| Jan 05 2023 |
211 |
413.26 |
| Jan 05 2023 |
601 |
450.15 |
| Jan 05 2023 |
609 |
424.48 |
| Dec 29 2022 |
211 |
413.26 |
| Dec 29 2022 |
601 |
450.15 |
| Dec 29 2022 |
609 |
424.48 |
| Dec 22 2022 |
211 |
413.26 |
| Dec 22 2022 |
601 |
450.15 |
| Dec 22 2022 |
609 |
424.48 |
| Dec 15 2022 |
210 |
413.26 |
| Dec 15 2022 |
598 |
450.15 |
| Dec 15 2022 |
608 |
424.48 |
| Dec 08 2022 |
210 |
413.26 |
| Dec 08 2022 |
598 |
450.15 |
| Dec 08 2022 |
608 |
424.48 |
| Dec 01 2022 |
210 |
413.26 |
| Dec 01 2022 |
598 |
450.15 |
| Dec 01 2022 |
608 |
424.48 |
| Nov 24 2022 |
210 |
413.26 |
| Nov 24 2022 |
598 |
450.15 |
| Nov 24 2022 |
608 |
424.48 |
| Nov 17 2022 |
210 |
413.26 |
| Nov 17 2022 |
597 |
450.15 |
| Nov 17 2022 |
608 |
424.48 |
| Nov 10 2022 |
210 |
413.26 |
| Nov 10 2022 |
597 |
450.15 |
| Nov 10 2022 |
608 |
424.48 |
| Nov 03 2022 |
210 |
413.26 |
| Nov 03 2022 |
593 |
450.15 |
| Nov 03 2022 |
606 |
424.48 |
| Oct 27 2022 |
210 |
413.26 |
| Oct 27 2022 |
593 |
450.15 |
| Oct 27 2022 |
606 |
424.48 |
| Oct 20 2022 |
210 |
413.26 |
| Oct 20 2022 |
593 |
450.15 |
| Oct 20 2022 |
606 |
424.48 |
| Oct 13 2022 |
210 |
413.26 |
| Oct 13 2022 |
593 |
450.15 |
| Oct 13 2022 |
605 |
424.48 |
| Oct 06 2022 |
210 |
413.26 |
| Oct 06 2022 |
593 |
450.15 |
| Oct 06 2022 |
605 |
424.48 |
| Sep 29 2022 |
208 |
413.26 |
| Sep 29 2022 |
595 |
450.15 |
| Sep 29 2022 |
604 |
424.48 |
| Sep 22 2022 |
208 |
413.26 |
| Sep 22 2022 |
595 |
450.15 |
| Sep 22 2022 |
605 |
424.48 |
| Sep 15 2022 |
208 |
413.26 |
| Sep 15 2022 |
595 |
450.15 |
| Sep 15 2022 |
605 |
424.48 |
| Sep 08 2022 |
208 |
413.26 |
| Sep 08 2022 |
590 |
450.15 |
| Sep 08 2022 |
602 |
424.48 |
| Sep 01 2022 |
208 |
413.26 |
| Sep 01 2022 |
584 |
450.15 |
| Sep 01 2022 |
602 |
424.48 |
| Aug 25 2022 |
200 |
411.1 |
| Aug 25 2022 |
582 |
450.15 |
| Aug 25 2022 |
557 |
419.02 |
| Aug 18 2022 |
235 |
419.74 |
| Aug 18 2022 |
582 |
450.15 |
| Aug 18 2022 |
831 |
456.42 |
| Aug 11 2022 |
234 |
419.74 |
| Aug 11 2022 |
582 |
450.15 |
| Aug 11 2022 |
829 |
456.42 |
| Aug 04 2022 |
231 |
419.74 |
| Aug 04 2022 |
577 |
450.15 |
| Aug 04 2022 |
825 |
456.42 |
| Jul 28 2022 |
223 |
417.89 |
| Jul 28 2022 |
568 |
450.15 |
| Jul 28 2022 |
759 |
448.95 |
| Jul 21 2022 |
223 |
417.89 |
| Jul 21 2022 |
630 |
464.38 |
| Jul 21 2022 |
736 |
446.96 |
| Jul 14 2022 |
209 |
414.82 |
| Jul 14 2022 |
626 |
464.38 |
| Jul 14 2022 |
709 |
443.05 |
| Jul 07 2022 |
180 |
405.16 |
| Jul 07 2022 |
612 |
464.38 |
| Jul 07 2022 |
621 |
429.45 |
| Jun 30 2022 |
180 |
405.16 |
| Jun 30 2022 |
607 |
464.38 |
| Jun 30 2022 |
621 |
429.45 |
| Jun 23 2022 |
178 |
405.16 |
| Jun 23 2022 |
603 |
464.38 |
| Jun 23 2022 |
541 |
419.74 |
| Jun 16 2022 |
175 |
405.16 |
| Jun 16 2022 |
563 |
464.38 |
| Jun 16 2022 |
525 |
419.74 |
| Jun 09 2022 |
175 |
405.16 |
| Jun 09 2022 |
539 |
457.21 |
| Jun 09 2022 |
503 |
417.89 |
| Jun 02 2022 |
173 |
405.16 |
| Jun 02 2022 |
511 |
455.48 |
| Jun 02 2022 |
468 |
414.82 |
| May 26 2022 |
170 |
405.16 |
| May 26 2022 |
504 |
455.48 |
| May 26 2022 |
467 |
414.82 |
| May 19 2022 |
158 |
405.16 |
| May 19 2022 |
489 |
455.48 |
| May 19 2022 |
450 |
414.82 |
| May 12 2022 |
158 |
405.16 |
| May 12 2022 |
321 |
455.48 |
| May 12 2022 |
391 |
405.16 |
| May 05 2022 |
138 |
401.95 |
| May 05 2022 |
326 |
455.48 |
| May 05 2022 |
371 |
401.95 |
| Apr 28 2022 |
126 |
401.95 |
| Apr 28 2022 |
315 |
455.48 |
| Apr 28 2022 |
356 |
401.95 |
| Apr 21 2022 |
106 |
401.95 |
| Apr 21 2022 |
309 |
455.48 |
| Apr 21 2022 |
341 |
401.95 |
| Apr 14 2022 |
98 |
401.95 |
| Apr 14 2022 |
308 |
455.48 |
| Apr 14 2022 |
336 |
401.95 |
| Apr 07 2022 |
112 |
412.32 |
| Apr 07 2022 |
300 |
455.48 |
| Apr 07 2022 |
358 |
408.77 |
| Mar 31 2022 |
111 |
412.32 |
| Mar 31 2022 |
297 |
455.48 |
| Mar 31 2022 |
357 |
408.77 |
| Mar 24 2022 |
98 |
412.32 |
| Mar 24 2022 |
302 |
455.48 |
| Mar 24 2022 |
345 |
408.77 |
| Mar 17 2022 |
98 |
412.32 |
| Mar 17 2022 |
303 |
455.48 |
| Mar 17 2022 |
344 |
408.77 |
| Mar 10 2022 |
82 |
412.32 |
| Mar 10 2022 |
303 |
455.48 |
| Mar 10 2022 |
331 |
408.77 |
| Mar 03 2022 |
113 |
425.48 |
| Mar 03 2022 |
307 |
455.48 |
| Mar 03 2022 |
361 |
413.7 |
| Feb 24 2022 |
115 |
425.48 |
| Feb 24 2022 |
291 |
455.48 |
| Feb 24 2022 |
340 |
413.7 |
| Feb 17 2022 |
121 |
425.48 |
| Feb 17 2022 |
292 |
455.48 |
| Feb 17 2022 |
343 |
413.7 |
| Feb 10 2022 |
127 |
425.48 |
| Feb 10 2022 |
304 |
455.48 |
| Feb 10 2022 |
352 |
413.7 |
| Feb 03 2022 |
127 |
425.48 |
| Feb 03 2022 |
297 |
455.48 |
| Feb 03 2022 |
352 |
413.7 |
| Jan 27 2022 |
127 |
425.48 |
| Jan 27 2022 |
294 |
455.48 |
| Jan 27 2022 |
351 |
413.7 |
| Jan 20 2022 |
129 |
425.48 |
| Jan 20 2022 |
294 |
455.48 |
| Jan 20 2022 |
351 |
413.7 |
| Jan 13 2022 |
129 |
425.48 |
| Jan 13 2022 |
294 |
455.48 |
| Jan 13 2022 |
351 |
413.7 |
| Jan 06 2022 |
129 |
425.48 |
| Jan 06 2022 |
294 |
455.48 |
| Jan 06 2022 |
351 |
413.7 |
| Dec 30 2021 |
130 |
425.48 |
| Dec 30 2021 |
294 |
455.48 |
| Dec 30 2021 |
353 |
413.7 |
| Dec 23 2021 |
130 |
425.48 |
| Dec 23 2021 |
294 |
455.48 |
| Dec 23 2021 |
353 |
413.7 |
| Dec 16 2021 |
130 |
425.48 |
| Dec 16 2021 |
294 |
455.48 |
| Dec 16 2021 |
353 |
413.7 |
| Dec 09 2021 |
130 |
425.48 |
| Dec 09 2021 |
294 |
455.48 |
| Dec 09 2021 |
353 |
413.7 |
| Dec 02 2021 |
130 |
425.48 |
| Dec 02 2021 |
294 |
455.48 |
| Dec 02 2021 |
353 |
413.7 |
| Nov 25 2021 |
130 |
425.48 |
| Nov 25 2021 |
294 |
455.48 |
| Nov 25 2021 |
353 |
413.7 |
| Nov 18 2021 |
130 |
425.48 |
| Nov 18 2021 |
294 |
455.48 |
| Nov 18 2021 |
353 |
413.7 |
| Nov 11 2021 |
130 |
425.48 |
| Nov 11 2021 |
294 |
455.48 |
| Nov 11 2021 |
353 |
413.7 |
| Nov 04 2021 |
130 |
425.48 |
| Nov 04 2021 |
294 |
455.48 |
| Nov 04 2021 |
354 |
413.7 |
| Oct 28 2021 |
130 |
425.48 |
| Oct 28 2021 |
295 |
455.48 |
| Oct 28 2021 |
354 |
413.7 |
| Oct 21 2021 |
130 |
425.48 |
| Oct 21 2021 |
295 |
455.48 |
| Oct 21 2021 |
354 |
413.7 |
| Oct 14 2021 |
131 |
425.48 |
| Oct 14 2021 |
294 |
455.48 |
| Oct 14 2021 |
355 |
413.7 |
| Oct 07 2021 |
131 |
425.48 |
| Oct 07 2021 |
294 |
455.48 |
| Oct 07 2021 |
355 |
413.7 |
| Sep 30 2021 |
130 |
425.48 |
| Sep 30 2021 |
294 |
455.48 |
| Sep 30 2021 |
353 |
413.7 |
| Sep 23 2021 |
112 |
416.8 |
| Sep 23 2021 |
290 |
455.48 |
| Sep 23 2021 |
341 |
413.25 |
| Sep 16 2021 |
143 |
434.8 |
| Sep 16 2021 |
282 |
455.48 |
| Sep 16 2021 |
389 |
422.38 |
| Sep 09 2021 |
145 |
434.8 |
| Sep 09 2021 |
281 |
455.48 |
| Sep 09 2021 |
391 |
422.38 |
| Sep 02 2021 |
140 |
434.8 |
| Sep 02 2021 |
415 |
473.23 |
| Sep 02 2021 |
382 |
422.38 |
| Aug 26 2021 |
166 |
452.89 |
| Aug 26 2021 |
427 |
473.23 |
| Aug 26 2021 |
480 |
439.64 |
| Aug 19 2021 |
233 |
452.89 |
| Aug 19 2021 |
406 |
473.23 |
| Aug 19 2021 |
509 |
439.64 |
| Aug 12 2021 |
232 |
452.89 |
| Aug 12 2021 |
399 |
473.23 |
| Aug 12 2021 |
499 |
439.64 |
| Aug 05 2021 |
278 |
482.36 |
| Aug 05 2021 |
390 |
473.23 |
| Aug 05 2021 |
571 |
457.97 |
| Jul 29 2021 |
278 |
482.36 |
| Jul 29 2021 |
404 |
473.23 |
| Jul 29 2021 |
571 |
457.97 |
| Jul 22 2021 |
268 |
482.36 |
| Jul 22 2021 |
398 |
473.23 |
| Jul 22 2021 |
553 |
457.97 |
| Jul 15 2021 |
279 |
482.36 |
| Jul 15 2021 |
402 |
473.23 |
| Jul 15 2021 |
564 |
457.97 |
| Jul 08 2021 |
289 |
487.2 |
| Jul 08 2021 |
410 |
473.23 |
| Jul 08 2021 |
606 |
465.54 |
| Jul 01 2021 |
295 |
487.2 |
| Jul 01 2021 |
557 |
512.95 |
| Jul 01 2021 |
727 |
485.24 |
| Jun 24 2021 |
324 |
495.02 |
| Jun 24 2021 |
591 |
512.95 |
| Jun 24 2021 |
843 |
503.76 |
| Jun 17 2021 |
316 |
494.59 |
| Jun 17 2021 |
577 |
512.95 |
| Jun 17 2021 |
836 |
503.94 |
| Jun 10 2021 |
322 |
494.59 |
| Jun 10 2021 |
562 |
512.95 |
| Jun 10 2021 |
817 |
503.94 |
| Jun 03 2021 |
824 |
503.94 |
| May 27 2021 |
370 |
494.59 |
| May 27 2021 |
478 |
492.33 |
| May 27 2021 |
982 |
503.94 |
| May 07 2021 |
19690 |
509.29 |
| Mar 05 2021 |
2868 |
526.54 |
| Mar 05 2021 |
5090 |
526.54 |
| Feb 26 2021 |
3305 |
514.38 |
| Feb 26 2021 |
5669 |
514.38 |
| Feb 19 2021 |
4187 |
514.38 |
| Feb 19 2021 |
6427 |
514.38 |
| Feb 12 2021 |
4563 |
514.38 |
| Feb 12 2021 |
6825 |
514.38 |
| Feb 05 2021 |
4860 |
514.38 |
| Feb 05 2021 |
7264 |
514.38 |
| Jan 29 2021 |
5016 |
514.38 |
| Jan 29 2021 |
7481 |
514.38 |
| Jan 22 2021 |
5166 |
514.38 |
| Jan 22 2021 |
7635 |
514.38 |
| Jan 15 2021 |
5166 |
514.38 |
| Jan 15 2021 |
7786 |
514.38 |
| Jan 08 2021 |
5166 |
514.38 |
| Jan 08 2021 |
7756 |
514.38 |
| Jan 01 2021 |
5166 |
514.38 |
| Jan 01 2021 |
7712 |
514.38 |
| Dec 25 2020 |
5166 |
514.38 |
| Dec 25 2020 |
7712 |
514.38 |
| Dec 18 2020 |
5166 |
514.38 |
| Dec 18 2020 |
7712 |
514.38 |
| Dec 11 2020 |
5166 |
514.38 |
| Dec 11 2020 |
7692 |
514.38 |
| Dec 04 2020 |
5166 |
514.38 |
| Dec 04 2020 |
7650 |
514.38 |
| Nov 27 2020 |
5166 |
514.38 |
| Nov 27 2020 |
7650 |
514.38 |
| Nov 20 2020 |
5166 |
514.38 |
| Nov 20 2020 |
7650 |
514.38 |
| Nov 13 2020 |
5166 |
514.38 |
| Nov 13 2020 |
7650 |
514.38 |
| Nov 06 2020 |
5166 |
514.38 |
| Nov 06 2020 |
7752 |
514.38 |
| Oct 30 2020 |
5154 |
514.38 |
| Oct 30 2020 |
7673 |
514.38 |
| Oct 23 2020 |
4969 |
514.38 |
| Oct 23 2020 |
7589 |
514.38 |
| Oct 16 2020 |
5033 |
514.38 |
| Oct 16 2020 |
7610 |
514.38 |
| Oct 09 2020 |
5023 |
514.38 |
| Oct 09 2020 |
7567 |
514.38 |
| Oct 02 2020 |
4916 |
513.61 |
| Oct 02 2020 |
7214 |
513.61 |
| Sep 25 2020 |
4844 |
513.61 |
| Sep 25 2020 |
7260 |
513.61 |
| Sep 18 2020 |
4878 |
513.61 |
| Sep 18 2020 |
7300 |
513.61 |
| Sep 11 2020 |
4706 |
513.61 |
| Sep 11 2020 |
7046 |
513.61 |
| Sep 04 2020 |
4817 |
508.74 |
| Sep 04 2020 |
5053 |
504.99 |
| Sep 04 2020 |
7500 |
505.93 |
| Aug 28 2020 |
5576 |
509.55 |
| Aug 28 2020 |
5310 |
508.74 |
| Aug 28 2020 |
2281 |
541.36 |
| Aug 28 2020 |
8175 |
509.39 |
| Aug 21 2020 |
2287 |
541.36 |
| Aug 21 2020 |
5670 |
508.74 |
| Aug 21 2020 |
5961 |
509.55 |
| Aug 21 2020 |
8827 |
509.39 |
| Aug 14 2020 |
2567 |
541.36 |
| Aug 14 2020 |
5908 |
508.74 |
| Aug 14 2020 |
6188 |
509.55 |
| Aug 14 2020 |
9235 |
509.39 |
| Aug 07 2020 |
6975 |
519.43 |
| Aug 07 2020 |
2821 |
541.36 |
| Aug 07 2020 |
6402 |
508.74 |
| Aug 07 2020 |
9904 |
509.39 |
| Jul 31 2020 |
6936 |
508.74 |
| Jul 31 2020 |
3019 |
541.36 |
| Jul 31 2020 |
6533 |
495.19 |
| Jul 31 2020 |
9567 |
492.3 |
| Jul 24 2020 |
7502 |
508.74 |
| Jul 24 2020 |
3045 |
541.36 |
| Jul 24 2020 |
6804 |
495.19 |
| Jul 24 2020 |
10193 |
492.3 |
| Jul 17 2020 |
3161 |
541.36 |
| Jul 17 2020 |
8122 |
508.74 |
| Jul 17 2020 |
7264 |
495.19 |
| Jul 17 2020 |
10664 |
492.3 |
| Jul 10 2020 |
7591 |
495.19 |
| Jul 10 2020 |
8863 |
508.74 |
| Jul 10 2020 |
3493 |
541.36 |
| Jul 10 2020 |
11300 |
492.3 |
| Jul 03 2020 |
9501 |
519.95 |
| Jul 03 2020 |
3491 |
532.2 |
| Jul 03 2020 |
7773 |
494.59 |
| Jul 03 2020 |
11446 |
492.3 |
| Jun 26 2020 |
3747 |
532.2 |
| Jun 26 2020 |
10132 |
519.95 |
| Jun 26 2020 |
8095 |
494.59 |
| Jun 26 2020 |
11997 |
492.3 |
| Jun 19 2020 |
3661 |
516.19 |
| Jun 19 2020 |
10442 |
519.95 |
| Jun 19 2020 |
8307 |
494.59 |
| Jun 19 2020 |
12450 |
492.3 |
| Jun 12 2020 |
10834 |
519.95 |
| Jun 12 2020 |
3736 |
510.13 |
| Jun 12 2020 |
8713 |
494.59 |
| Jun 12 2020 |
12893 |
492.3 |
| Jun 05 2020 |
11346 |
519.95 |
| Jun 05 2020 |
3911 |
510.13 |
| Jun 05 2020 |
8904 |
494.59 |
| Jun 05 2020 |
13299 |
492.3 |
| May 29 2020 |
4213 |
510.13 |
| May 29 2020 |
9931 |
490.12 |
| May 29 2020 |
9198 |
494.59 |
| May 29 2020 |
13719 |
492.3 |
| May 22 2020 |
9479 |
494.59 |
| May 22 2020 |
11444 |
507.26 |
| May 22 2020 |
4388 |
510.13 |
| May 22 2020 |
14136 |
492.3 |
| May 15 2020 |
4990 |
510.13 |
| May 15 2020 |
11073 |
497.93 |
| May 15 2020 |
9967 |
494.59 |
| May 15 2020 |
14590 |
492.3 |
| May 08 2020 |
11329 |
497.93 |
| May 08 2020 |
5153 |
510.13 |
| May 08 2020 |
10206 |
494.59 |
| May 08 2020 |
14941 |
492.3 |
| May 01 2020 |
10738 |
494.59 |
| May 01 2020 |
11895 |
497.93 |
| May 01 2020 |
5663 |
510.13 |
| May 01 2020 |
15612 |
492.3 |
| Apr 24 2020 |
12343 |
497.93 |
| Apr 24 2020 |
5776 |
510.13 |
| Apr 24 2020 |
11174 |
494.59 |
| Apr 24 2020 |
16688 |
492.3 |
| Apr 17 2020 |
11570 |
494.59 |
| Apr 17 2020 |
12434 |
497.93 |
| Apr 17 2020 |
5784 |
510.13 |
| Apr 17 2020 |
17030 |
492.3 |
| Apr 10 2020 |
11915 |
494.59 |
| Apr 10 2020 |
12714 |
497.93 |
| Apr 10 2020 |
5941 |
510.13 |
| Apr 10 2020 |
17413 |
492.3 |
| Apr 03 2020 |
6294 |
510.13 |
| Apr 03 2020 |
12995 |
497.93 |
| Apr 03 2020 |
12378 |
494.59 |
| Apr 03 2020 |
17855 |
492.3 |
| Mar 27 2020 |
6730 |
510.13 |
| Mar 27 2020 |
13294 |
497.93 |
| Mar 27 2020 |
12823 |
494.59 |
| Mar 27 2020 |
18311 |
492.3 |
| Mar 20 2020 |
6862 |
510.13 |
| Mar 20 2020 |
13487 |
497.93 |
| Mar 20 2020 |
13053 |
494.59 |
| Mar 20 2020 |
18563 |
492.3 |
| Mar 13 2020 |
13282 |
494.59 |
| Mar 13 2020 |
6719 |
510.13 |
| Mar 13 2020 |
13590 |
497.93 |
| Mar 13 2020 |
18785 |
492.3 |
| Mar 06 2020 |
11897 |
477.13 |
| Mar 06 2020 |
6793 |
510.13 |
| Mar 06 2020 |
13513 |
494.59 |
| Mar 06 2020 |
18955 |
492.3 |
| Feb 28 2020 |
11881 |
477.13 |
| Feb 28 2020 |
7061 |
510.13 |
| Feb 28 2020 |
14262 |
503.59 |
| Feb 28 2020 |
19996 |
500.69 |
| Feb 21 2020 |
14066 |
503.59 |
| Feb 21 2020 |
6773 |
510.13 |
| Feb 21 2020 |
11711 |
477.13 |
| Feb 21 2020 |
19823 |
500.69 |
| Feb 14 2020 |
11763 |
477.13 |
| Feb 14 2020 |
6876 |
510.13 |
| Feb 14 2020 |
14119 |
503.59 |
| Feb 14 2020 |
19867 |
500.69 |
| Feb 07 2020 |
6963 |
510.13 |
| Feb 07 2020 |
11696 |
477.13 |
| Feb 07 2020 |
14056 |
503.59 |
| Feb 07 2020 |
19724 |
500.69 |
| Jan 31 2020 |
6974 |
510.13 |
| Jan 31 2020 |
11710 |
477.13 |
| Jan 31 2020 |
14142 |
503.59 |
| Jan 31 2020 |
19781 |
500.69 |
| Jan 24 2020 |
14159 |
503.59 |
| Jan 24 2020 |
6969 |
510.13 |
| Jan 24 2020 |
11734 |
477.13 |
| Jan 24 2020 |
19804 |
500.69 |
| Jan 17 2020 |
6969 |
510.13 |
| Jan 17 2020 |
11643 |
477.13 |
| Jan 17 2020 |
14173 |
503.59 |
| Jan 17 2020 |
19702 |
500.69 |
| Jan 10 2020 |
11644 |
477.13 |
| Jan 10 2020 |
6969 |
510.13 |
| Jan 10 2020 |
14173 |
503.59 |
| Jan 10 2020 |
19700 |
500.69 |
| Jan 03 2020 |
6970 |
510.13 |
| Jan 03 2020 |
11652 |
477.13 |
| Jan 03 2020 |
14175 |
503.59 |
| Jan 03 2020 |
19711 |
500.69 |
| Dec 27 2019 |
7006 |
510.13 |
| Dec 27 2019 |
11644 |
477.13 |
| Dec 27 2019 |
14175 |
503.59 |
| Dec 27 2019 |
19709 |
500.69 |
| Dec 20 2019 |
11644 |
477.13 |
| Dec 20 2019 |
7006 |
510.13 |
| Dec 20 2019 |
14175 |
503.59 |
| Dec 20 2019 |
19709 |
500.69 |
| Dec 13 2019 |
7007 |
510.13 |
| Dec 13 2019 |
11645 |
477.13 |
| Dec 13 2019 |
14176 |
503.59 |
| Dec 13 2019 |
19710 |
500.69 |
| Dec 06 2019 |
14176 |
503.59 |
| Dec 06 2019 |
11630 |
477.13 |
| Dec 06 2019 |
7007 |
510.13 |
| Dec 06 2019 |
19692 |
500.69 |
| Nov 29 2019 |
11585 |
477.13 |
| Nov 29 2019 |
7007 |
510.13 |
| Nov 29 2019 |
14176 |
503.59 |
| Nov 29 2019 |
19683 |
500.69 |
| Nov 22 2019 |
7007 |
510.13 |
| Nov 22 2019 |
11585 |
477.13 |
| Nov 22 2019 |
14176 |
503.59 |
| Nov 22 2019 |
19683 |
500.69 |
| Nov 15 2019 |
14176 |
503.59 |
| Nov 15 2019 |
7007 |
510.13 |
| Nov 15 2019 |
11586 |
477.13 |
| Nov 15 2019 |
19688 |
500.69 |
| Nov 08 2019 |
11587 |
477.13 |
| Nov 08 2019 |
7007 |
510.13 |
| Nov 08 2019 |
14128 |
503.59 |
| Nov 08 2019 |
19610 |
500.69 |
| Nov 01 2019 |
13843 |
503.59 |
| Nov 01 2019 |
11581 |
477.13 |
| Nov 01 2019 |
7007 |
510.13 |
| Nov 01 2019 |
19353 |
500.69 |
| Oct 25 2019 |
13843 |
503.59 |
| Oct 25 2019 |
11599 |
477.13 |
| Oct 25 2019 |
7008 |
510.13 |
| Oct 25 2019 |
19370 |
500.69 |
| Oct 18 2019 |
7008 |
510.13 |
| Oct 18 2019 |
11599 |
477.13 |
| Oct 18 2019 |
13920 |
503.59 |
| Oct 18 2019 |
19415 |
500.69 |
| Oct 11 2019 |
7014 |
510.13 |
| Oct 11 2019 |
11599 |
477.13 |
| Oct 11 2019 |
13871 |
503.59 |
| Oct 11 2019 |
19374 |
500.69 |
| Oct 04 2019 |
11616 |
477.13 |
| Oct 04 2019 |
7006 |
510.13 |
| Oct 04 2019 |
13841 |
503.62 |
| Oct 04 2019 |
19620 |
503.23 |
| Sep 27 2019 |
13844 |
503.62 |
| Sep 27 2019 |
11612 |
477.13 |
| Sep 27 2019 |
7006 |
510.13 |
| Sep 27 2019 |
19756 |
503.23 |
| Sep 20 2019 |
11621 |
477.13 |
| Sep 20 2019 |
7067 |
510.13 |
| Sep 20 2019 |
13794 |
503.62 |
| Sep 20 2019 |
19733 |
503.23 |
| Sep 13 2019 |
11601 |
477.13 |
| Sep 13 2019 |
7174 |
510.13 |
| Sep 13 2019 |
13879 |
503.62 |
| Sep 13 2019 |
19783 |
503.23 |
| Sep 06 2019 |
14148 |
503.62 |
| Sep 06 2019 |
7174 |
510.13 |
| Sep 06 2019 |
12471 |
486.67 |
| Sep 06 2019 |
20640 |
507.71 |
| Aug 30 2019 |
11406 |
473.63 |
| Aug 30 2019 |
7282 |
511.08 |
| Aug 30 2019 |
14290 |
504.72 |
| Aug 30 2019 |
18596 |
489.16 |
| Aug 23 2019 |
7390 |
511.08 |
| Aug 23 2019 |
11485 |
473.63 |
| Aug 23 2019 |
14950 |
510.54 |
| Aug 23 2019 |
18650 |
487.97 |
| Aug 16 2019 |
11493 |
473.63 |
| Aug 16 2019 |
7407 |
511.08 |
| Aug 16 2019 |
14845 |
510.54 |
| Aug 16 2019 |
18569 |
487.97 |
| Aug 09 2019 |
14055 |
499.88 |
| Aug 09 2019 |
11538 |
473.63 |
| Aug 09 2019 |
7429 |
511.08 |
| Aug 09 2019 |
18648 |
487.97 |
| Aug 02 2019 |
7491 |
511.08 |
| Aug 02 2019 |
11663 |
473.63 |
| Aug 02 2019 |
14735 |
506.6 |
| Aug 02 2019 |
19701 |
495.66 |
| Jul 26 2019 |
11731 |
473.63 |
| Jul 26 2019 |
7060 |
497.55 |
| Jul 26 2019 |
14710 |
506.6 |
| Jul 26 2019 |
19803 |
495.66 |
| Jul 19 2019 |
11777 |
473.63 |
| Jul 19 2019 |
7153 |
497.55 |
| Jul 19 2019 |
14961 |
506.6 |
| Jul 19 2019 |
19969 |
495.66 |
| Jul 12 2019 |
11942 |
473.63 |
| Jul 12 2019 |
7457 |
507.47 |
| Jul 12 2019 |
14941 |
506.6 |
| Jul 12 2019 |
20084 |
495.66 |
| Jul 05 2019 |
11641 |
466.69 |
| Jul 05 2019 |
6802 |
485.74 |
| Jul 05 2019 |
13870 |
490.7 |
| Jul 05 2019 |
19301 |
486.14 |
| Jun 28 2019 |
11795 |
466.69 |
| Jun 28 2019 |
6890 |
485.74 |
| Jun 28 2019 |
13972 |
490.7 |
| Jun 28 2019 |
19484 |
486.14 |
| Jun 21 2019 |
13938 |
490.7 |
| Jun 21 2019 |
11774 |
466.69 |
| Jun 21 2019 |
6750 |
484.18 |
| Jun 21 2019 |
19363 |
486.14 |
| Jun 14 2019 |
11945 |
466.69 |
| Jun 14 2019 |
6620 |
484.18 |
| Jun 14 2019 |
13034 |
480.57 |
| Jun 14 2019 |
18093 |
475.48 |
| Jun 07 2019 |
11559 |
461.22 |
| Jun 07 2019 |
6687 |
484.18 |
| Jun 07 2019 |
12898 |
477.75 |
| Jun 07 2019 |
18283 |
475.48 |
| May 31 2019 |
12858 |
477.75 |
| May 31 2019 |
12839 |
474.42 |
| May 31 2019 |
6795 |
484.18 |
| May 31 2019 |
20744 |
495.13 |
| May 24 2019 |
12826 |
474.42 |
| May 24 2019 |
6714 |
484.18 |
| May 24 2019 |
12832 |
477.75 |
| May 24 2019 |
18548 |
477.53 |
| May 17 2019 |
12872 |
477.75 |
| May 17 2019 |
13371 |
479.52 |
| May 17 2019 |
6800 |
484.18 |
| May 17 2019 |
17297 |
468.65 |
| May 10 2019 |
12964 |
477.75 |
| May 10 2019 |
6778 |
484.18 |
| May 10 2019 |
13347 |
479.52 |
| May 10 2019 |
17242 |
468.65 |
| May 03 2019 |
13365 |
479.52 |
| May 03 2019 |
6849 |
484.18 |
| May 03 2019 |
13006 |
477.75 |
| May 03 2019 |
17303 |
468.65 |
| Apr 26 2019 |
13379 |
479.52 |
| Apr 26 2019 |
6846 |
484.18 |
| Apr 26 2019 |
12065 |
466.66 |
| Apr 26 2019 |
16930 |
468.65 |
| Apr 19 2019 |
13534 |
479.52 |
| Apr 19 2019 |
6905 |
484.18 |
| Apr 19 2019 |
11891 |
465.39 |
| Apr 19 2019 |
15448 |
457.83 |
| Apr 18 2019 |
11898 |
465.39 |
| Apr 18 2019 |
13553 |
479.52 |
| Apr 18 2019 |
6914 |
484.18 |
| Apr 12 2019 |
13681 |
479.52 |
| Apr 12 2019 |
6907 |
484.18 |
| Apr 12 2019 |
11890 |
465.39 |
| Apr 12 2019 |
15499 |
457.83 |
| Apr 05 2019 |
13408 |
479.52 |
| Apr 05 2019 |
6818 |
484.18 |
| Apr 05 2019 |
11821 |
469.62 |
| Apr 05 2019 |
15475 |
460.79 |
| Mar 29 2019 |
13190 |
479.52 |
| Mar 29 2019 |
6513 |
484.18 |
| Mar 29 2019 |
11762 |
469.62 |
| Mar 29 2019 |
15344 |
460.79 |
| Mar 22 2019 |
12717 |
482.7 |
| Mar 22 2019 |
14017 |
490.38 |
| Mar 22 2019 |
6645 |
484.18 |
| Mar 22 2019 |
17505 |
479.72 |
| Mar 15 2019 |
6930 |
484.18 |
| Mar 15 2019 |
13933 |
490.38 |
| Mar 15 2019 |
11971 |
472.53 |
| Mar 15 2019 |
17879 |
482.61 |
| Mar 08 2019 |
6634 |
484.18 |
| Mar 08 2019 |
12281 |
473.18 |
| Mar 08 2019 |
11777 |
472.53 |
| Mar 08 2019 |
17622 |
482.61 |
| Mar 01 2019 |
12276 |
473.18 |
| Mar 01 2019 |
6789 |
484.18 |
| Mar 01 2019 |
11864 |
472.53 |
| Mar 01 2019 |
17717 |
482.61 |
| Feb 22 2019 |
11913 |
472.53 |
| Feb 22 2019 |
12307 |
473.18 |
| Feb 22 2019 |
6796 |
484.18 |
| Feb 22 2019 |
17778 |
482.61 |
| Feb 15 2019 |
12223 |
473.18 |
| Feb 15 2019 |
6781 |
484.18 |
| Feb 15 2019 |
11842 |
472.53 |
| Feb 15 2019 |
17597 |
482.61 |
| Feb 08 2019 |
12081 |
473.18 |
| Feb 08 2019 |
6928 |
484.18 |
| Feb 08 2019 |
11783 |
472.53 |
| Feb 08 2019 |
17406 |
482.61 |
| Feb 01 2019 |
6947 |
484.18 |
| Feb 01 2019 |
12114 |
473.18 |
| Feb 01 2019 |
11800 |
472.53 |
| Feb 01 2019 |
17437 |
482.61 |
| Jan 25 2019 |
6947 |
484.18 |
| Jan 25 2019 |
12138 |
473.18 |
| Jan 25 2019 |
11818 |
472.53 |
| Jan 25 2019 |
17480 |
482.61 |
| Jan 18 2019 |
6972 |
484.18 |
| Jan 18 2019 |
12157 |
473.18 |
| Jan 18 2019 |
11868 |
472.53 |
| Jan 18 2019 |
17515 |
482.61 |
| Jan 11 2019 |
12140 |
473.18 |
| Jan 11 2019 |
6972 |
484.18 |
| Jan 11 2019 |
11868 |
472.53 |
| Jan 11 2019 |
17503 |
482.61 |
| Jan 04 2019 |
11869 |
472.53 |
| Jan 04 2019 |
12154 |
473.18 |
| Jan 04 2019 |
6972 |
484.18 |
| Jan 04 2019 |
17511 |
482.61 |
| Dec 28 2018 |
6977 |
484.18 |
| Dec 28 2018 |
12154 |
473.18 |
| Dec 28 2018 |
11869 |
472.53 |
| Dec 28 2018 |
17511 |
482.61 |
| Dec 21 2018 |
6977 |
484.18 |
| Dec 21 2018 |
12154 |
473.18 |
| Dec 21 2018 |
11869 |
472.53 |
| Dec 21 2018 |
17511 |
482.61 |
| Dec 14 2018 |
11869 |
472.53 |
| Dec 14 2018 |
6977 |
484.18 |
| Dec 14 2018 |
12154 |
473.18 |
| Dec 14 2018 |
17511 |
482.61 |
| Dec 07 2018 |
12145 |
473.18 |
| Dec 07 2018 |
6961 |
484.18 |
| Dec 07 2018 |
11869 |
472.53 |
| Dec 07 2018 |
17504 |
482.61 |
| Nov 30 2018 |
11869 |
472.53 |
| Nov 30 2018 |
12145 |
473.18 |
| Nov 30 2018 |
6961 |
484.18 |
| Nov 30 2018 |
17504 |
482.61 |
| Nov 23 2018 |
11869 |
472.53 |
| Nov 23 2018 |
12145 |
473.18 |
| Nov 23 2018 |
6964 |
484.18 |
| Nov 23 2018 |
17504 |
482.61 |
| Nov 16 2018 |
12145 |
473.18 |
| Nov 16 2018 |
6964 |
484.18 |
| Nov 16 2018 |
11869 |
472.53 |
| Nov 16 2018 |
17504 |
482.61 |
| Nov 09 2018 |
6964 |
484.18 |
| Nov 09 2018 |
12145 |
473.18 |
| Nov 09 2018 |
11870 |
472.53 |
| Nov 09 2018 |
17505 |
482.61 |
| Nov 02 2018 |
12145 |
473.18 |
| Nov 02 2018 |
6964 |
484.18 |
| Nov 02 2018 |
11870 |
472.53 |
| Nov 02 2018 |
17470 |
482.61 |
| Oct 26 2018 |
11868 |
472.53 |
| Oct 26 2018 |
6964 |
484.18 |
| Oct 26 2018 |
12145 |
473.18 |
| Oct 26 2018 |
17465 |
482.61 |
| Oct 19 2018 |
6964 |
484.18 |
| Oct 19 2018 |
12145 |
473.18 |
| Oct 19 2018 |
11889 |
472.53 |
| Oct 19 2018 |
17480 |
482.61 |
| Oct 12 2018 |
12117 |
473.18 |
| Oct 12 2018 |
6949 |
484.18 |
| Oct 12 2018 |
11836 |
472.53 |
| Oct 12 2018 |
17412 |
482.61 |
| Oct 05 2018 |
12210 |
476.9 |
| Oct 05 2018 |
12094 |
473.18 |
| Oct 05 2018 |
6949 |
484.18 |
| Oct 05 2018 |
19544 |
500.59 |
| Sep 28 2018 |
6956 |
484.18 |
| Sep 28 2018 |
12106 |
473.18 |
| Sep 28 2018 |
11929 |
476.9 |
| Sep 28 2018 |
19070 |
500.59 |
| Sep 21 2018 |
6880 |
484.18 |
| Sep 21 2018 |
12083 |
473.18 |
| Sep 21 2018 |
11899 |
476.9 |
| Sep 21 2018 |
19046 |
500.59 |
| Sep 14 2018 |
12140 |
473.18 |
| Sep 14 2018 |
7038 |
484.18 |
| Sep 14 2018 |
11943 |
476.9 |
| Sep 14 2018 |
19096 |
500.59 |
| Sep 07 2018 |
7073 |
484.18 |
| Sep 07 2018 |
12161 |
476.9 |
| Sep 07 2018 |
12255 |
473.18 |
| Sep 07 2018 |
19457 |
500.59 |
| Aug 31 2018 |
11580 |
469.2 |
| Aug 31 2018 |
12646 |
476.28 |
| Aug 31 2018 |
6010 |
453.7 |
| Aug 31 2018 |
16821 |
476.14 |
| Aug 24 2018 |
11623 |
469.2 |
| Aug 24 2018 |
12546 |
476.28 |
| Aug 24 2018 |
6097 |
453.7 |
| Aug 24 2018 |
16807 |
476.14 |
| Aug 17 2018 |
12759 |
476.28 |
| Aug 17 2018 |
11590 |
469.2 |
| Aug 17 2018 |
6083 |
453.7 |
| Aug 17 2018 |
17001 |
476.14 |
| Aug 10 2018 |
12763 |
476.28 |
| Aug 10 2018 |
5804 |
448.39 |
| Aug 10 2018 |
11478 |
467.58 |
| Aug 10 2018 |
16811 |
473.54 |
| Aug 03 2018 |
5848 |
448.39 |
| Aug 03 2018 |
12884 |
476.28 |
| Aug 03 2018 |
11654 |
467.58 |
| Aug 03 2018 |
16970 |
473.54 |
| Jul 27 2018 |
5924 |
448.39 |
| Jul 27 2018 |
12900 |
476.28 |
| Jul 27 2018 |
11790 |
467.58 |
| Jul 27 2018 |
17003 |
473.54 |
| Jul 20 2018 |
13058 |
476.28 |
| Jul 20 2018 |
6038 |
448.39 |
| Jul 20 2018 |
11743 |
467.58 |
| Jul 20 2018 |
17477 |
475.56 |
| Jul 13 2018 |
11665 |
464.74 |
| Jul 13 2018 |
6115 |
448.39 |
| Jul 13 2018 |
12882 |
476.28 |
| Jul 13 2018 |
17291 |
475.56 |
| Jul 06 2018 |
13330 |
481.8 |
| Jul 06 2018 |
11500 |
464.74 |
| Jul 06 2018 |
5377 |
432.79 |
| Jul 06 2018 |
15743 |
464.41 |
| Jun 29 2018 |
11512 |
464.74 |
| Jun 29 2018 |
5354 |
432.79 |
| Jun 29 2018 |
13343 |
481.8 |
| Jun 29 2018 |
15750 |
464.41 |
| Jun 22 2018 |
5446 |
432.79 |
| Jun 22 2018 |
13636 |
481.8 |
| Jun 22 2018 |
11730 |
464.74 |
| Jun 22 2018 |
16027 |
464.41 |
| Jun 15 2018 |
5458 |
432.79 |
| Jun 15 2018 |
11817 |
464.74 |
| Jun 15 2018 |
13593 |
481.8 |
| Jun 15 2018 |
15753 |
462.23 |
| Jun 08 2018 |
14057 |
484.97 |
| Jun 08 2018 |
5538 |
432.79 |
| Jun 08 2018 |
11875 |
464.74 |
| Jun 08 2018 |
16241 |
464.74 |
| Jun 01 2018 |
12226 |
464.43 |
| Jun 01 2018 |
14157 |
484.97 |
| Jun 01 2018 |
5509 |
432.79 |
| Jun 01 2018 |
16711 |
465.64 |
| May 25 2018 |
5510 |
432.79 |
| May 25 2018 |
15868 |
504.44 |
| May 25 2018 |
12249 |
464.43 |
| May 25 2018 |
16917 |
465.64 |
| May 18 2018 |
12344 |
464.43 |
| May 18 2018 |
16305 |
509.79 |
| May 18 2018 |
5451 |
432.79 |
| May 18 2018 |
16976 |
465.64 |
| May 11 2018 |
5399 |
432.79 |
| May 11 2018 |
16258 |
509.79 |
| May 11 2018 |
12365 |
464.43 |
| May 11 2018 |
17122 |
465.64 |
| May 04 2018 |
15789 |
501.25 |
| May 04 2018 |
12609 |
464.43 |
| May 04 2018 |
5449 |
432.79 |
| May 04 2018 |
17306 |
465.64 |
| Apr 27 2018 |
5533 |
432.79 |
| Apr 27 2018 |
15835 |
501.25 |
| Apr 27 2018 |
12534 |
464.43 |
| Apr 27 2018 |
16869 |
463.26 |
| Apr 20 2018 |
15993 |
501.25 |
| Apr 20 2018 |
5496 |
432.79 |
| Apr 20 2018 |
12548 |
464.43 |
| Apr 20 2018 |
16967 |
463.26 |
| Apr 13 2018 |
15952 |
501.25 |
| Apr 13 2018 |
11795 |
458.06 |
| Apr 13 2018 |
5387 |
432.79 |
| Apr 13 2018 |
16874 |
463.26 |
| Apr 06 2018 |
15846 |
501.25 |
| Apr 06 2018 |
5395 |
432.79 |
| Apr 06 2018 |
12357 |
461.04 |
| Apr 06 2018 |
15891 |
455.22 |
| Mar 30 2018 |
5397 |
432.79 |
| Mar 30 2018 |
15951 |
501.25 |
| Mar 30 2018 |
12650 |
461.04 |
| Mar 30 2018 |
16136 |
455.22 |
| Mar 23 2018 |
5324 |
432.79 |
| Mar 23 2018 |
12828 |
461.04 |
| Mar 23 2018 |
15958 |
501.25 |
| Mar 23 2018 |
16276 |
455.22 |
| Mar 16 2018 |
12771 |
462.09 |
| Mar 16 2018 |
5243 |
432.79 |
| Mar 16 2018 |
16007 |
501.25 |
| Mar 16 2018 |
16377 |
456.37 |
| Mar 09 2018 |
5210 |
432.79 |
| Mar 09 2018 |
15834 |
500.62 |
| Mar 09 2018 |
12730 |
462.09 |
| Mar 09 2018 |
17161 |
462.19 |
| Mar 02 2018 |
5354 |
432.79 |
| Mar 02 2018 |
15986 |
500.62 |
| Mar 02 2018 |
12798 |
462.09 |
| Mar 02 2018 |
17388 |
462.19 |
| Feb 23 2018 |
12919 |
462.09 |
| Feb 23 2018 |
5464 |
432.79 |
| Feb 23 2018 |
16142 |
500.62 |
| Feb 23 2018 |
17529 |
462.19 |
| Feb 16 2018 |
5398 |
432.79 |
| Feb 16 2018 |
16099 |
500.62 |
| Feb 16 2018 |
12937 |
462.09 |
| Feb 16 2018 |
17495 |
462.19 |
| Feb 09 2018 |
16116 |
500.62 |
| Feb 09 2018 |
5443 |
432.79 |
| Feb 09 2018 |
12797 |
462.09 |
| Feb 09 2018 |
17335 |
462.19 |
| Feb 02 2018 |
5470 |
432.79 |
| Feb 02 2018 |
16081 |
500.62 |
| Feb 02 2018 |
12744 |
462.09 |
| Feb 02 2018 |
17250 |
462.19 |
| Jan 26 2018 |
5470 |
432.79 |
| Jan 26 2018 |
16117 |
500.62 |
| Jan 26 2018 |
12784 |
462.09 |
| Jan 26 2018 |
17271 |
462.19 |
| Jan 19 2018 |
16123 |
500.62 |
| Jan 19 2018 |
5470 |
432.79 |
| Jan 19 2018 |
12797 |
462.09 |
| Jan 19 2018 |
17279 |
462.19 |
| Jan 12 2018 |
5444 |
432.79 |
| Jan 12 2018 |
16102 |
500.62 |
| Jan 12 2018 |
12824 |
462.09 |
| Jan 12 2018 |
17283 |
462.19 |
| Jan 05 2018 |
12824 |
462.09 |
| Jan 05 2018 |
16131 |
500.62 |
| Jan 05 2018 |
5444 |
432.79 |
| Jan 05 2018 |
17308 |
462.19 |
| Dec 29 2017 |
16132 |
500.62 |
| Dec 29 2017 |
5466 |
432.79 |
| Dec 29 2017 |
12825 |
462.09 |
| Dec 29 2017 |
17309 |
462.19 |
| Dec 22 2017 |
16134 |
500.62 |
| Dec 22 2017 |
5466 |
432.79 |
| Dec 22 2017 |
12825 |
462.09 |
| Dec 22 2017 |
17311 |
462.19 |
| Dec 15 2017 |
12825 |
462.09 |
| Dec 15 2017 |
16123 |
500.62 |
| Dec 15 2017 |
5466 |
432.79 |
| Dec 15 2017 |
17307 |
462.19 |
| Dec 08 2017 |
12825 |
462.09 |
| Dec 08 2017 |
16123 |
500.62 |
| Dec 08 2017 |
5466 |
432.79 |
| Dec 08 2017 |
17307 |
462.19 |
| Dec 01 2017 |
16123 |
500.62 |
| Dec 01 2017 |
5466 |
432.79 |
| Dec 01 2017 |
12825 |
462.09 |
| Dec 01 2017 |
17307 |
462.19 |
| Nov 24 2017 |
12825 |
462.09 |
| Nov 24 2017 |
5466 |
432.79 |
| Nov 24 2017 |
16123 |
500.62 |
| Nov 24 2017 |
17307 |
462.19 |
| Nov 17 2017 |
12825 |
462.09 |
| Nov 17 2017 |
5466 |
432.79 |
| Nov 17 2017 |
16123 |
500.62 |
| Nov 17 2017 |
17307 |
462.19 |
| Nov 10 2017 |
5466 |
432.79 |
| Nov 10 2017 |
16123 |
500.62 |
| Nov 10 2017 |
12838 |
462.09 |
| Nov 10 2017 |
17316 |
462.19 |
| Nov 03 2017 |
16124 |
500.62 |
| Nov 03 2017 |
5466 |
432.79 |
| Nov 03 2017 |
12838 |
462.09 |
| Nov 03 2017 |
17317 |
462.19 |
| Oct 27 2017 |
12871 |
462.09 |
| Oct 27 2017 |
16124 |
500.62 |
| Oct 27 2017 |
5466 |
432.79 |
| Oct 27 2017 |
17355 |
462.19 |
| Oct 20 2017 |
5450 |
432.79 |
| Oct 20 2017 |
16155 |
500.62 |
| Oct 20 2017 |
12792 |
462.09 |
| Oct 20 2017 |
17296 |
462.19 |
| Oct 13 2017 |
16155 |
500.62 |
| Oct 13 2017 |
5462 |
432.79 |
| Oct 13 2017 |
12833 |
462.09 |
| Oct 13 2017 |
17322 |
462.19 |
| Oct 06 2017 |
5462 |
432.79 |
| Oct 06 2017 |
16143 |
500.62 |
| Oct 06 2017 |
12831 |
462.09 |
| Oct 06 2017 |
17321 |
462.19 |
| Sep 29 2017 |
12830 |
462.09 |
| Sep 29 2017 |
16167 |
500.62 |
| Sep 29 2017 |
5469 |
432.79 |
| Sep 29 2017 |
17234 |
462.19 |
| Sep 22 2017 |
16159 |
500.62 |
| Sep 22 2017 |
5463 |
432.79 |
| Sep 22 2017 |
13003 |
462.09 |
| Sep 22 2017 |
17395 |
462.19 |
| Sep 15 2017 |
16245 |
500.62 |
| Sep 15 2017 |
5375 |
432.79 |
| Sep 15 2017 |
13012 |
462.09 |
| Sep 15 2017 |
17481 |
462.19 |
| Sep 08 2017 |
12944 |
462.09 |
| Sep 08 2017 |
16266 |
500.62 |
| Sep 08 2017 |
5217 |
432.79 |
| Sep 08 2017 |
17607 |
462.19 |
| Sep 01 2017 |
15815 |
493 |
| Sep 01 2017 |
6610 |
463.05 |
| Sep 01 2017 |
12981 |
462.09 |
| Sep 01 2017 |
17665 |
462.19 |
| Aug 25 2017 |
5867 |
446.96 |
| Aug 25 2017 |
15833 |
493 |
| Aug 25 2017 |
13338 |
462.09 |
| Aug 25 2017 |
18033 |
462.19 |
| Aug 18 2017 |
6014 |
445.42 |
| Aug 18 2017 |
15881 |
493 |
| Aug 18 2017 |
13386 |
462.09 |
| Aug 18 2017 |
18132 |
462.19 |
| Aug 11 2017 |
15812 |
493 |
| Aug 11 2017 |
6147 |
449.63 |
| Aug 11 2017 |
13448 |
462.09 |
| Aug 11 2017 |
17902 |
460.03 |
| Aug 04 2017 |
15957 |
493 |
| Aug 04 2017 |
6243 |
449.63 |
| Aug 04 2017 |
13518 |
462.09 |
| Aug 04 2017 |
18089 |
460.03 |
| Jul 28 2017 |
6280 |
449.63 |
| Jul 28 2017 |
17808 |
513.77 |
| Jul 28 2017 |
13607 |
462.09 |
| Jul 28 2017 |
18218 |
460.03 |
| Jul 21 2017 |
13671 |
462.09 |
| Jul 21 2017 |
6310 |
449.63 |
| Jul 21 2017 |
17910 |
513.77 |
| Jul 21 2017 |
18326 |
460.03 |
| Jul 14 2017 |
6372 |
449.63 |
| Jul 14 2017 |
18015 |
513.77 |
| Jul 14 2017 |
13186 |
456.33 |
| Jul 14 2017 |
18392 |
460.03 |
| Jul 07 2017 |
18040 |
513.77 |
| Jul 07 2017 |
6428 |
449.63 |
| Jul 07 2017 |
13215 |
456.33 |
| Jul 07 2017 |
16903 |
448.55 |
| Jun 30 2017 |
13247 |
456.33 |
| Jun 30 2017 |
15436 |
483.27 |
| Jun 30 2017 |
6408 |
449.63 |
| Jun 30 2017 |
16939 |
448.55 |
| Jun 23 2017 |
13425 |
456.33 |
| Jun 23 2017 |
16530 |
483.27 |
| Jun 23 2017 |
6472 |
449.63 |
| Jun 23 2017 |
17076 |
448.55 |
| Jun 16 2017 |
16580 |
483.27 |
| Jun 16 2017 |
6390 |
449.63 |
| Jun 16 2017 |
13722 |
458.89 |
| Jun 16 2017 |
17129 |
449.05 |
| Jun 09 2017 |
13589 |
458.89 |
| Jun 09 2017 |
6418 |
449.63 |
| Jun 09 2017 |
16661 |
483.27 |
| Jun 09 2017 |
17011 |
449.05 |
| Jun 02 2017 |
15303 |
472.58 |
| Jun 02 2017 |
6421 |
449.63 |
| Jun 02 2017 |
16697 |
483.27 |
| Jun 02 2017 |
18920 |
460.92 |
| May 26 2017 |
6358 |
449.63 |
| May 26 2017 |
17075 |
485.72 |
| May 26 2017 |
15347 |
472.58 |
| May 26 2017 |
18986 |
460.92 |
| May 19 2017 |
6607 |
449.63 |
| May 19 2017 |
17108 |
485.72 |
| May 19 2017 |
15749 |
472.58 |
| May 19 2017 |
19207 |
460.92 |
| May 12 2017 |
15817 |
472.58 |
| May 12 2017 |
14003 |
453.31 |
| May 12 2017 |
6702 |
449.63 |
| May 12 2017 |
19323 |
460.92 |
| May 05 2017 |
6907 |
449.63 |
| May 05 2017 |
14341 |
456.9 |
| May 05 2017 |
15833 |
472.58 |
| May 05 2017 |
19760 |
464.51 |
| Apr 28 2017 |
14141 |
456.9 |
| Apr 28 2017 |
6931 |
449.63 |
| Apr 28 2017 |
15153 |
467.27 |
| Apr 28 2017 |
18816 |
458.76 |
| Apr 21 2017 |
14360 |
456.9 |
| Apr 21 2017 |
7029 |
449.63 |
| Apr 21 2017 |
15365 |
467.27 |
| Apr 21 2017 |
19016 |
458.76 |
| Apr 14 2017 |
15292 |
465.11 |
| Apr 14 2017 |
7178 |
449.63 |
| Apr 14 2017 |
14408 |
456.9 |
| Apr 14 2017 |
20229 |
467.8 |
| Apr 07 2017 |
14509 |
456.9 |
| Apr 07 2017 |
7185 |
449.63 |
| Apr 07 2017 |
15131 |
465.11 |
| Apr 07 2017 |
19983 |
467.8 |
| Mar 31 2017 |
7439 |
449.63 |
| Mar 31 2017 |
14843 |
456.9 |
| Mar 31 2017 |
14981 |
463.81 |
| Mar 31 2017 |
20173 |
467.8 |
| Mar 24 2017 |
14660 |
463.01 |
| Mar 24 2017 |
7276 |
449.63 |
| Mar 24 2017 |
14712 |
456.9 |
| Mar 24 2017 |
21008 |
475.87 |
| Mar 17 2017 |
7380 |
449.63 |
| Mar 17 2017 |
14804 |
456.9 |
| Mar 17 2017 |
14867 |
463.01 |
| Mar 17 2017 |
21177 |
475.87 |
| Mar 10 2017 |
14466 |
452.18 |
| Mar 10 2017 |
7279 |
449.63 |
| Mar 10 2017 |
14874 |
463.01 |
| Mar 10 2017 |
22279 |
484.11 |
| Mar 03 2017 |
14362 |
452.18 |
| Mar 03 2017 |
7298 |
449.63 |
| Mar 03 2017 |
14753 |
463.01 |
| Mar 03 2017 |
22180 |
484.11 |
| Feb 24 2017 |
7393 |
449.63 |
| Feb 24 2017 |
14298 |
452.18 |
| Feb 24 2017 |
14862 |
463.01 |
| Feb 24 2017 |
22202 |
484.11 |
| Feb 17 2017 |
7303 |
449.63 |
| Feb 17 2017 |
14114 |
452.18 |
| Feb 17 2017 |
14842 |
463.01 |
| Feb 17 2017 |
22189 |
484.11 |
| Feb 10 2017 |
14161 |
452.18 |
| Feb 10 2017 |
7390 |
449.63 |
| Feb 10 2017 |
15005 |
463.01 |
| Feb 10 2017 |
22289 |
484.11 |
| Feb 03 2017 |
14967 |
463.01 |
| Feb 03 2017 |
14177 |
452.18 |
| Feb 03 2017 |
7358 |
449.63 |
| Feb 03 2017 |
22251 |
484.11 |
| Jan 27 2017 |
7348 |
449.63 |
| Jan 27 2017 |
14211 |
452.18 |
| Jan 27 2017 |
14966 |
463.01 |
| Jan 27 2017 |
22256 |
484.11 |
| Jan 20 2017 |
7365 |
449.63 |
| Jan 20 2017 |
14182 |
452.18 |
| Jan 20 2017 |
14914 |
463.01 |
| Jan 20 2017 |
22201 |
484.11 |
| Jan 13 2017 |
14895 |
463.01 |
| Jan 13 2017 |
7365 |
449.63 |
| Jan 13 2017 |
14186 |
452.18 |
| Jan 13 2017 |
22176 |
484.11 |
| Jan 06 2017 |
14895 |
463.01 |
| Jan 06 2017 |
14192 |
452.18 |
| Jan 06 2017 |
7365 |
449.63 |
| Jan 06 2017 |
22180 |
484.11 |
| Dec 30 2016 |
14198 |
452.18 |
| Dec 30 2016 |
7361 |
449.63 |
| Dec 30 2016 |
14895 |
463.01 |
| Dec 30 2016 |
22188 |
484.11 |
| Dec 23 2016 |
14895 |
463.01 |
| Dec 23 2016 |
14198 |
452.18 |
| Dec 23 2016 |
7361 |
449.63 |
| Dec 23 2016 |
22188 |
484.11 |
| Dec 16 2016 |
14895 |
463.01 |
| Dec 16 2016 |
7361 |
449.63 |
| Dec 16 2016 |
14193 |
452.18 |
| Dec 16 2016 |
22185 |
484.11 |
| Dec 09 2016 |
7367 |
449.63 |
| Dec 09 2016 |
14199 |
452.18 |
| Dec 09 2016 |
14894 |
463.01 |
| Dec 09 2016 |
22185 |
484.11 |
| Dec 02 2016 |
14199 |
452.18 |
| Dec 02 2016 |
7367 |
449.63 |
| Dec 02 2016 |
14894 |
463.01 |
| Dec 02 2016 |
22185 |
484.11 |
| Nov 25 2016 |
14894 |
463.01 |
| Nov 25 2016 |
7355 |
449.63 |
| Nov 25 2016 |
14196 |
452.18 |
| Nov 25 2016 |
22181 |
484.11 |
| Nov 18 2016 |
7355 |
449.63 |
| Nov 18 2016 |
14196 |
452.18 |
| Nov 18 2016 |
14894 |
463.01 |
| Nov 18 2016 |
22181 |
484.11 |
| Nov 11 2016 |
14196 |
452.18 |
| Nov 11 2016 |
7355 |
449.63 |
| Nov 11 2016 |
14147 |
456.14 |
| Nov 11 2016 |
22662 |
488.18 |
| Nov 04 2016 |
7355 |
449.63 |
| Nov 04 2016 |
14196 |
452.18 |
| Nov 04 2016 |
14147 |
456.14 |
| Nov 04 2016 |
22662 |
488.18 |
| Oct 28 2016 |
14166 |
456.14 |
| Oct 28 2016 |
7341 |
449.63 |
| Oct 28 2016 |
14197 |
452.18 |
| Oct 28 2016 |
22678 |
488.18 |
| Oct 21 2016 |
7341 |
449.63 |
| Oct 21 2016 |
14200 |
452.18 |
| Oct 21 2016 |
14179 |
456.14 |
| Oct 21 2016 |
22702 |
488.18 |
| Oct 14 2016 |
14159 |
452.18 |
| Oct 14 2016 |
7365 |
449.63 |
| Oct 14 2016 |
14191 |
456.14 |
| Oct 14 2016 |
22679 |
488.18 |
| Oct 07 2016 |
14193 |
456.14 |
| Oct 07 2016 |
14175 |
452.18 |
| Oct 07 2016 |
7362 |
449.63 |
| Oct 07 2016 |
22688 |
488.18 |
| Sep 30 2016 |
7401 |
449.63 |
| Sep 30 2016 |
14212 |
452.18 |
| Sep 30 2016 |
14201 |
456.14 |
| Sep 30 2016 |
22724 |
488.18 |
| Sep 23 2016 |
7370 |
449.63 |
| Sep 23 2016 |
14217 |
452.18 |
| Sep 23 2016 |
14037 |
456.14 |
| Sep 23 2016 |
22547 |
488.18 |
| Sep 16 2016 |
7380 |
449.63 |
| Sep 16 2016 |
14294 |
452.18 |
| Sep 16 2016 |
13979 |
456.14 |
| Sep 16 2016 |
22566 |
488.18 |
| Sep 09 2016 |
7465 |
449.63 |
| Sep 09 2016 |
14385 |
452.18 |
| Sep 09 2016 |
14098 |
456.14 |
| Sep 09 2016 |
22651 |
488.18 |
| Sep 02 2016 |
7266 |
442.4 |
| Sep 02 2016 |
16620 |
472.84 |
| Sep 02 2016 |
13330 |
448.6 |
| Sep 02 2016 |
19309 |
460.74 |
| Aug 26 2016 |
16677 |
472.84 |
| Aug 26 2016 |
7776 |
456.22 |
| Aug 26 2016 |
13088 |
448.6 |
| Aug 26 2016 |
19092 |
460.74 |
| Aug 19 2016 |
13109 |
448.6 |
| Aug 19 2016 |
16703 |
472.84 |
| Aug 19 2016 |
8615 |
471.63 |
| Aug 19 2016 |
19106 |
460.74 |
| Aug 12 2016 |
8995 |
471.63 |
| Aug 12 2016 |
16928 |
472.84 |
| Aug 12 2016 |
12436 |
441.97 |
| Aug 12 2016 |
19848 |
454.22 |
| Aug 05 2016 |
16867 |
472.84 |
| Aug 05 2016 |
9056 |
471.63 |
| Aug 05 2016 |
12405 |
441.25 |
| Aug 05 2016 |
19959 |
454.22 |
| Jul 29 2016 |
12276 |
441.25 |
| Jul 29 2016 |
8933 |
468.09 |
| Jul 29 2016 |
13710 |
441.83 |
| Jul 29 2016 |
19638 |
450.54 |
| Jul 22 2016 |
12389 |
441.25 |
| Jul 22 2016 |
9040 |
468.09 |
| Jul 22 2016 |
13915 |
441.83 |
| Jul 22 2016 |
19851 |
450.54 |
| Jun 22 2016 |
11436 |
430.37 |
| Jun 22 2016 |
14104 |
441 |
| Jun 22 2016 |
8961 |
468.09 |
| Jun 22 2016 |
17764 |
429.86 |
| Jun 15 2016 |
11592 |
430.37 |
| Jun 15 2016 |
13361 |
432.94 |
| Jun 15 2016 |
9276 |
468.09 |
| Jun 15 2016 |
17973 |
429.86 |
| Jun 08 2016 |
13472 |
432.99 |
| Jun 08 2016 |
9396 |
468.09 |
| Jun 08 2016 |
11615 |
430.37 |
| Jun 08 2016 |
18016 |
429.86 |
| Jun 01 2016 |
9545 |
468.09 |
| Jun 01 2016 |
13518 |
432.99 |
| Jun 01 2016 |
11682 |
430.37 |
| Jun 01 2016 |
18283 |
429.86 |
| May 25 2016 |
13501 |
432.99 |
| May 25 2016 |
9447 |
468.09 |
| May 25 2016 |
11696 |
430.37 |
| May 25 2016 |
18171 |
429.86 |
| May 18 2016 |
9525 |
468.09 |
| May 18 2016 |
13622 |
432.99 |
| May 18 2016 |
11774 |
430.37 |
| May 18 2016 |
18305 |
429.86 |
| May 11 2016 |
11820 |
430.37 |
| May 11 2016 |
11298 |
412.19 |
| May 11 2016 |
9418 |
468.09 |
| May 11 2016 |
18294 |
429.86 |
| May 04 2016 |
9410 |
468.09 |
| May 04 2016 |
11222 |
412.19 |
| May 04 2016 |
10339 |
417.43 |
| May 04 2016 |
18229 |
429.86 |
| Apr 27 2016 |
10781 |
406.16 |
| Apr 27 2016 |
9650 |
468.09 |
| Apr 27 2016 |
10554 |
417.43 |
| Apr 27 2016 |
18491 |
429.86 |
| Apr 20 2016 |
10018 |
412.65 |
| Apr 20 2016 |
9701 |
468.09 |
| Apr 20 2016 |
10822 |
406.16 |
| Apr 20 2016 |
18602 |
430.18 |
| Apr 13 2016 |
10735 |
406.16 |
| Apr 13 2016 |
9747 |
468.09 |
| Apr 13 2016 |
10261 |
412.65 |
| Apr 13 2016 |
18553 |
430.18 |
| Apr 06 2016 |
10464 |
412.65 |
| Apr 06 2016 |
10767 |
406.16 |
| Apr 06 2016 |
9916 |
468.09 |
| Apr 06 2016 |
18775 |
430.18 |
| Mar 30 2016 |
10354 |
412.65 |
| Mar 30 2016 |
10642 |
406.16 |
| Mar 30 2016 |
9632 |
468.09 |
| Mar 30 2016 |
18627 |
430.18 |
| Mar 23 2016 |
9975 |
468.09 |
| Mar 23 2016 |
10674 |
406.16 |
| Mar 23 2016 |
9296 |
400.78 |
| Mar 23 2016 |
18373 |
427.58 |
| Mar 16 2016 |
9929 |
468.09 |
| Mar 16 2016 |
10567 |
406.16 |
| Mar 16 2016 |
9373 |
400.78 |
| Mar 16 2016 |
18313 |
427.58 |
| Mar 09 2016 |
10009 |
468.09 |
| Mar 09 2016 |
10629 |
406.91 |
| Mar 09 2016 |
9399 |
400.78 |
| Mar 09 2016 |
19064 |
432.05 |
| Mar 02 2016 |
9277 |
400.78 |
| Mar 02 2016 |
10043 |
468.09 |
| Mar 02 2016 |
10585 |
406.91 |
| Mar 02 2016 |
18957 |
432.05 |
| Feb 24 2016 |
9994 |
468.09 |
| Feb 24 2016 |
10540 |
406.91 |
| Feb 24 2016 |
9305 |
400.78 |
| Feb 24 2016 |
18890 |
432.05 |
| Feb 17 2016 |
10598 |
406.91 |
| Feb 17 2016 |
10103 |
468.09 |
| Feb 17 2016 |
9434 |
400.78 |
| Feb 17 2016 |
19066 |
432.05 |
| Feb 10 2016 |
9447 |
400.78 |
| Feb 10 2016 |
10178 |
468.09 |
| Feb 10 2016 |
10626 |
406.91 |
| Feb 10 2016 |
19035 |
432.05 |
| Feb 03 2016 |
10629 |
406.91 |
| Feb 03 2016 |
10194 |
468.09 |
| Feb 03 2016 |
9476 |
400.78 |
| Feb 03 2016 |
19032 |
432.05 |
| Jan 27 2016 |
10612 |
406.91 |
| Jan 27 2016 |
10194 |
468.09 |
| Jan 27 2016 |
9503 |
400.78 |
| Jan 27 2016 |
19049 |
432.05 |
| Jan 20 2016 |
10642 |
406.91 |
| Jan 20 2016 |
10213 |
468.09 |
| Jan 20 2016 |
9500 |
400.78 |
| Jan 20 2016 |
19054 |
432.05 |
| Jan 13 2016 |
9502 |
400.78 |
| Jan 13 2016 |
10660 |
406.91 |
| Jan 13 2016 |
10213 |
468.09 |
| Jan 13 2016 |
19077 |
432.05 |
| Jan 06 2016 |
10213 |
468.09 |
| Jan 06 2016 |
10666 |
406.91 |
| Jan 06 2016 |
9502 |
400.78 |
| Jan 06 2016 |
19084 |
432.05 |
| Dec 30 2015 |
10667 |
406.91 |
| Dec 30 2015 |
10221 |
468.09 |
| Dec 30 2015 |
9502 |
400.78 |
| Dec 30 2015 |
19083 |
432.05 |
| Dec 23 2015 |
10666 |
406.91 |
| Dec 23 2015 |
10221 |
468.09 |
| Dec 23 2015 |
9502 |
400.78 |
| Dec 23 2015 |
19083 |
432.05 |
| Dec 16 2015 |
10221 |
468.09 |
| Dec 16 2015 |
10666 |
406.91 |
| Dec 16 2015 |
9502 |
400.78 |
| Dec 16 2015 |
19083 |
432.05 |
| Dec 09 2015 |
10221 |
468.09 |
| Dec 09 2015 |
10673 |
406.91 |
| Dec 09 2015 |
9502 |
400.78 |
| Dec 09 2015 |
19089 |
432.05 |
| Dec 02 2015 |
10674 |
406.91 |
| Dec 02 2015 |
10221 |
468.09 |
| Dec 02 2015 |
9503 |
400.78 |
| Dec 02 2015 |
19091 |
432.05 |
| Nov 25 2015 |
9503 |
400.78 |
| Nov 25 2015 |
10674 |
406.91 |
| Nov 25 2015 |
10221 |
468.09 |
| Nov 25 2015 |
19092 |
432.05 |
| Nov 18 2015 |
10221 |
468.09 |
| Nov 18 2015 |
10674 |
406.91 |
| Nov 18 2015 |
9503 |
400.78 |
| Nov 18 2015 |
19092 |
432.05 |
| Nov 11 2015 |
10221 |
468.09 |
| Nov 11 2015 |
10674 |
406.91 |
| Nov 11 2015 |
9494 |
400.78 |
| Nov 11 2015 |
19080 |
432.05 |
| Nov 04 2015 |
9494 |
400.78 |
| Nov 04 2015 |
10221 |
468.09 |
| Nov 04 2015 |
10674 |
406.91 |
| Nov 04 2015 |
19080 |
432.05 |
| Oct 28 2015 |
10660 |
406.91 |
| Oct 28 2015 |
10206 |
468.09 |
| Oct 28 2015 |
9495 |
400.78 |
| Oct 28 2015 |
19054 |
432.05 |
| Oct 21 2015 |
9466 |
400.78 |
| Oct 21 2015 |
10174 |
468.09 |
| Oct 21 2015 |
10674 |
406.91 |
| Oct 21 2015 |
19035 |
432.05 |
| Oct 14 2015 |
9468 |
400.78 |
| Oct 14 2015 |
10682 |
406.91 |
| Oct 14 2015 |
10174 |
468.09 |
| Oct 14 2015 |
19038 |
432.05 |
| Oct 07 2015 |
10665 |
406.91 |
| Oct 07 2015 |
10180 |
468.09 |
| Oct 07 2015 |
9475 |
400.78 |
| Oct 07 2015 |
19036 |
432.05 |
| Sep 30 2015 |
10667 |
406.91 |
| Sep 30 2015 |
10202 |
468.09 |
| Sep 30 2015 |
9486 |
400.78 |
| Sep 30 2015 |
19058 |
432.05 |
| Sep 23 2015 |
10123 |
468.09 |
| Sep 23 2015 |
10657 |
406.91 |
| Sep 23 2015 |
9536 |
400.78 |
| Sep 23 2015 |
19114 |
432.05 |
| Sep 16 2015 |
9433 |
400.78 |
| Sep 16 2015 |
10660 |
406.91 |
| Sep 16 2015 |
10080 |
468.09 |
| Sep 16 2015 |
19021 |
432.05 |
| Sep 09 2015 |
10000 |
468.09 |
| Sep 09 2015 |
10674 |
406.91 |
| Sep 09 2015 |
9396 |
400.78 |
| Sep 09 2015 |
18990 |
432.05 |
| Sep 02 2015 |
9706 |
464.55 |
| Sep 02 2015 |
11751 |
417.6 |
| Sep 02 2015 |
9442 |
400.78 |
| Sep 02 2015 |
16008 |
412.22 |
| Aug 26 2015 |
9463 |
399.77 |
| Aug 26 2015 |
11038 |
409.28 |
| Aug 26 2015 |
12691 |
534.15 |
| Aug 26 2015 |
13447 |
393.3 |
| Aug 19 2015 |
11065 |
409.28 |
| Aug 19 2015 |
12599 |
534.15 |
| Aug 19 2015 |
9651 |
399.77 |
| Aug 19 2015 |
13597 |
393.3 |
| Aug 12 2015 |
11124 |
409.28 |
| Aug 12 2015 |
10643 |
480.34 |
| Aug 12 2015 |
9658 |
399.77 |
| Aug 12 2015 |
13646 |
393.3 |
| Aug 05 2015 |
11115 |
409.28 |
| Aug 05 2015 |
10589 |
480.34 |
| Aug 05 2015 |
9744 |
399.77 |
| Aug 05 2015 |
13652 |
393.3 |
| Jul 29 2015 |
9758 |
399.63 |
| Jul 29 2015 |
11236 |
409.28 |
| Jul 29 2015 |
10486 |
480.34 |
| Jul 29 2015 |
13825 |
393.15 |
| Jul 22 2015 |
11213 |
409.28 |
| Jul 22 2015 |
10563 |
480.34 |
| Jul 22 2015 |
10816 |
409.44 |
| Jul 22 2015 |
13954 |
393.98 |
| Jul 15 2015 |
11322 |
409.28 |
| Jul 15 2015 |
10750 |
480.34 |
| Jul 15 2015 |
11033 |
409.44 |
| Jul 15 2015 |
14060 |
393.98 |
| Jul 08 2015 |
10818 |
480.34 |
| Jul 08 2015 |
11347 |
409.28 |
| Jul 08 2015 |
9854 |
397.97 |
| Jul 08 2015 |
14543 |
396.63 |
| Jul 01 2015 |
11427 |
409.28 |
| Jul 01 2015 |
10945 |
480.34 |
| Jul 01 2015 |
9915 |
397.97 |
| Jul 01 2015 |
14642 |
396.63 |
| Jun 24 2015 |
10911 |
480.34 |
| Jun 24 2015 |
11470 |
409.28 |
| Jun 24 2015 |
12397 |
420.03 |
| Jun 24 2015 |
16060 |
406.02 |
| Jun 17 2015 |
10791 |
480.34 |
| Jun 17 2015 |
10014 |
394.76 |
| Jun 17 2015 |
12381 |
420.03 |
| Jun 17 2015 |
16866 |
410.86 |
| Jun 10 2015 |
12458 |
420.03 |
| Jun 10 2015 |
10894 |
480.34 |
| Jun 10 2015 |
10199 |
396.12 |
| Jun 10 2015 |
16837 |
410.86 |
| Jun 03 2015 |
9066 |
384.49 |
| Jun 03 2015 |
10789 |
480.34 |
| Jun 03 2015 |
12302 |
417.42 |
| Jun 03 2015 |
16613 |
408.02 |
| May 27 2015 |
10589 |
480.34 |
| May 27 2015 |
9073 |
384.49 |
| May 27 2015 |
11811 |
413.78 |
| May 27 2015 |
16400 |
407.56 |
| May 20 2015 |
11731 |
412.55 |
| May 20 2015 |
10573 |
480.34 |
| May 20 2015 |
9135 |
384.49 |
| May 20 2015 |
16454 |
407.56 |
| May 13 2015 |
9143 |
384.49 |
| May 13 2015 |
10568 |
480.34 |
| May 13 2015 |
11852 |
412.55 |
| May 13 2015 |
16529 |
407.56 |
| May 06 2015 |
9986 |
480.34 |
| May 06 2015 |
11707 |
412.55 |
| May 06 2015 |
9863 |
394.87 |
| May 06 2015 |
17691 |
417.94 |
| Apr 29 2015 |
9967 |
394.87 |
| Apr 29 2015 |
10309 |
480.34 |
| Apr 29 2015 |
10554 |
400.47 |
| Apr 29 2015 |
17957 |
417.94 |
| Apr 22 2015 |
10614 |
400.47 |
| Apr 22 2015 |
10020 |
394.87 |
| Apr 22 2015 |
10515 |
480.34 |
| Apr 22 2015 |
18021 |
417.94 |
| Apr 15 2015 |
10370 |
480.34 |
| Apr 15 2015 |
9969 |
394.87 |
| Apr 15 2015 |
10489 |
400.47 |
| Apr 15 2015 |
17967 |
417.94 |
| Apr 08 2015 |
10487 |
400.47 |
| Apr 08 2015 |
10139 |
394.87 |
| Apr 08 2015 |
10398 |
480.34 |
| Apr 08 2015 |
18058 |
417.94 |
| Apr 01 2015 |
10387 |
480.34 |
| Apr 01 2015 |
10234 |
394.87 |
| Apr 01 2015 |
10591 |
400.47 |
| Apr 01 2015 |
18386 |
417.94 |
| Mar 25 2015 |
10154 |
394.87 |
| Mar 25 2015 |
10213 |
400.47 |
| Mar 25 2015 |
10240 |
480.34 |
| Mar 25 2015 |
17839 |
417.94 |
| Mar 18 2015 |
11264 |
407.42 |
| Mar 18 2015 |
9689 |
480.34 |
| Mar 18 2015 |
9954 |
400.47 |
| Mar 18 2015 |
19557 |
433.21 |
| Mar 11 2015 |
10187 |
400.47 |
| Mar 11 2015 |
11362 |
407.42 |
| Mar 11 2015 |
10103 |
480.34 |
| Mar 11 2015 |
20101 |
433.21 |
| Mar 04 2015 |
10286 |
480.34 |
| Mar 04 2015 |
10100 |
393.36 |
| Mar 04 2015 |
10330 |
400.47 |
| Mar 04 2015 |
20328 |
433.21 |
| Feb 25 2015 |
10362 |
400.47 |
| Feb 25 2015 |
10171 |
480.34 |
| Feb 25 2015 |
10063 |
393.36 |
| Feb 25 2015 |
20314 |
433.21 |
| Feb 18 2015 |
10451 |
400.47 |
| Feb 18 2015 |
10255 |
480.34 |
| Feb 18 2015 |
10121 |
393.36 |
| Feb 18 2015 |
20390 |
433.21 |
| Feb 11 2015 |
10491 |
400.47 |
| Feb 11 2015 |
10142 |
393.36 |
| Feb 11 2015 |
10345 |
480.34 |
| Feb 11 2015 |
20412 |
433.21 |
| Feb 04 2015 |
10144 |
393.36 |
| Feb 04 2015 |
10371 |
480.34 |
| Feb 04 2015 |
10525 |
400.47 |
| Feb 04 2015 |
20422 |
433.21 |
| Jan 28 2015 |
10371 |
480.34 |
| Jan 28 2015 |
10161 |
393.36 |
| Jan 28 2015 |
10517 |
400.47 |
| Jan 28 2015 |
20437 |
433.21 |
| Jan 21 2015 |
10386 |
480.34 |
| Jan 21 2015 |
10166 |
393.36 |
| Jan 21 2015 |
10539 |
400.47 |
| Jan 21 2015 |
20453 |
433.21 |
| Jan 14 2015 |
10550 |
400.47 |
| Jan 14 2015 |
10386 |
480.34 |
| Jan 14 2015 |
10172 |
393.36 |
| Jan 14 2015 |
20459 |
433.21 |
| Jan 07 2015 |
10550 |
400.47 |
| Jan 07 2015 |
10152 |
393.36 |
| Jan 07 2015 |
10386 |
480.34 |
| Jan 07 2015 |
20427 |
433.21 |
| Dec 31 2014 |
10155 |
393.36 |
| Dec 31 2014 |
10550 |
400.47 |
| Dec 31 2014 |
10428 |
480.34 |
| Dec 31 2014 |
20435 |
433.21 |
| Dec 24 2014 |
10550 |
400.47 |
| Dec 24 2014 |
10155 |
393.36 |
| Dec 24 2014 |
10428 |
480.34 |
| Dec 24 2014 |
20435 |
433.21 |
| Dec 17 2014 |
10428 |
480.34 |
| Dec 17 2014 |
10143 |
393.36 |
| Dec 17 2014 |
10550 |
400.47 |
| Dec 17 2014 |
20426 |
433.21 |
| Dec 10 2014 |
10428 |
480.34 |
| Dec 10 2014 |
10143 |
393.36 |
| Dec 10 2014 |
10550 |
400.47 |
| Dec 10 2014 |
20426 |
433.21 |
| Dec 03 2014 |
10429 |
480.34 |
| Dec 03 2014 |
10143 |
393.36 |
| Dec 03 2014 |
10550 |
400.47 |
| Dec 03 2014 |
20426 |
433.21 |
| Nov 26 2014 |
10550 |
400.47 |
| Nov 26 2014 |
10143 |
393.36 |
| Nov 26 2014 |
10429 |
480.34 |
| Nov 26 2014 |
20426 |
433.21 |
| Nov 19 2014 |
10428 |
480.34 |
| Nov 19 2014 |
10143 |
393.36 |
| Nov 19 2014 |
10550 |
400.47 |
| Nov 19 2014 |
20425 |
433.21 |
| Nov 12 2014 |
10143 |
393.36 |
| Nov 12 2014 |
10428 |
480.34 |
| Nov 12 2014 |
10550 |
400.47 |
| Nov 12 2014 |
20426 |
433.21 |
| Nov 05 2014 |
10550 |
400.47 |
| Nov 05 2014 |
10428 |
480.34 |
| Nov 05 2014 |
10143 |
393.36 |
| Nov 05 2014 |
20426 |
433.21 |
| Oct 29 2014 |
10548 |
400.47 |
| Oct 29 2014 |
10143 |
393.36 |
| Oct 29 2014 |
10428 |
480.34 |
| Oct 29 2014 |
20423 |
433.21 |
| Oct 22 2014 |
10398 |
480.34 |
| Oct 22 2014 |
10118 |
393.36 |
| Oct 22 2014 |
10536 |
400.47 |
| Oct 22 2014 |
20436 |
433.21 |
| Oct 15 2014 |
10501 |
400.47 |
| Oct 15 2014 |
10097 |
393.36 |
| Oct 15 2014 |
10389 |
480.34 |
| Oct 15 2014 |
20378 |
433.21 |
| Oct 08 2014 |
10506 |
400.47 |
| Oct 08 2014 |
10081 |
393.36 |
| Oct 08 2014 |
10380 |
480.34 |
| Oct 08 2014 |
20105 |
431.37 |
| Oct 01 2014 |
10095 |
393.36 |
| Oct 01 2014 |
10403 |
480.34 |
| Oct 01 2014 |
10515 |
400.47 |
| Oct 01 2014 |
20127 |
431.37 |
| Sep 24 2014 |
10372 |
480.34 |
| Sep 24 2014 |
10071 |
393.36 |
| Sep 24 2014 |
10572 |
400.47 |
| Sep 24 2014 |
20138 |
431.37 |
| Sep 17 2014 |
10493 |
400.47 |
| Sep 17 2014 |
10324 |
480.34 |
| Sep 17 2014 |
9346 |
384.79 |
| Sep 17 2014 |
20119 |
431.37 |
| Sep 10 2014 |
10364 |
480.34 |
| Sep 10 2014 |
8720 |
378.56 |
| Sep 10 2014 |
10506 |
400.47 |
| Sep 10 2014 |
19474 |
426.82 |
| Sep 03 2014 |
12304 |
534.15 |
| Sep 03 2014 |
7854 |
368.97 |
| Sep 03 2014 |
10514 |
400.47 |
| Sep 03 2014 |
17583 |
413.23 |
| Aug 27 2014 |
7928 |
368.97 |
| Aug 27 2014 |
9426 |
391.22 |
| Aug 27 2014 |
13447 |
383.07 |
| Aug 20 2014 |
9424 |
391.22 |
| Aug 20 2014 |
7897 |
368.97 |
| Aug 20 2014 |
13461 |
383.07 |
| Aug 13 2014 |
7929 |
368.97 |
| Aug 13 2014 |
9410 |
391.22 |
| Aug 13 2014 |
13515 |
383.07 |
| Aug 06 2014 |
7978 |
368.97 |
| Aug 06 2014 |
9549 |
391.22 |
| Aug 06 2014 |
13601 |
383.07 |
| Jul 30 2014 |
9574 |
391.22 |
| Jul 30 2014 |
8003 |
368.97 |
| Jul 30 2014 |
9446 |
462.3 |
| Jul 30 2014 |
12762 |
376.09 |
| Jul 23 2014 |
7952 |
368.97 |
| Jul 23 2014 |
9241 |
462.3 |
| Jul 23 2014 |
10149 |
397.28 |
| Jul 23 2014 |
12840 |
377.29 |
| Jul 16 2014 |
7930 |
368.97 |
| Jul 16 2014 |
9370 |
462.3 |
| Jul 16 2014 |
10259 |
397.28 |
| Jul 16 2014 |
12829 |
377.29 |
| Jul 09 2014 |
9168 |
462.3 |
| Jul 09 2014 |
8021 |
368.97 |
| Jul 09 2014 |
10051 |
395.06 |
| Jul 09 2014 |
12810 |
377.29 |
| Jul 02 2014 |
8095 |
368.97 |
| Jul 02 2014 |
9404 |
462.3 |
| Jul 02 2014 |
10129 |
395.06 |
| Jul 02 2014 |
12949 |
377.29 |
| Jun 25 2014 |
9238 |
462.3 |
| Jun 25 2014 |
9259 |
381.17 |
| Jun 25 2014 |
9995 |
392.69 |
| Jun 25 2014 |
14099 |
385.69 |
| Jun 18 2014 |
9177 |
462.3 |
| Jun 18 2014 |
8324 |
369.95 |
| Jun 18 2014 |
10040 |
392.69 |
| Jun 18 2014 |
14106 |
385.69 |
| Jun 11 2014 |
10027 |
392.69 |
| Jun 11 2014 |
9510 |
462.3 |
| Jun 11 2014 |
8078 |
366.84 |
| Jun 11 2014 |
14251 |
385.69 |
| Jun 04 2014 |
9654 |
462.3 |
| Jun 04 2014 |
7601 |
359.98 |
| Jun 04 2014 |
10078 |
392.69 |
| Jun 04 2014 |
14505 |
386.71 |
| May 28 2014 |
6968 |
351.97 |
| May 28 2014 |
9748 |
462.3 |
| May 28 2014 |
10051 |
392.69 |
| May 28 2014 |
14528 |
386.71 |
| May 21 2014 |
10066 |
392.69 |
| May 21 2014 |
7042 |
351.97 |
| May 21 2014 |
9765 |
462.3 |
| May 21 2014 |
14605 |
386.71 |
| May 14 2014 |
10146 |
392.69 |
| May 14 2014 |
7104 |
351.97 |
| May 14 2014 |
9944 |
462.3 |
| May 14 2014 |
14670 |
386.71 |
| May 07 2014 |
7057 |
351.97 |
| May 07 2014 |
9389 |
462.3 |
| May 07 2014 |
10543 |
399.81 |
| May 07 2014 |
13728 |
381.13 |
| Apr 30 2014 |
10953 |
399.81 |
| Apr 30 2014 |
7343 |
351.97 |
| Apr 30 2014 |
9879 |
462.3 |
| Apr 30 2014 |
14132 |
381.13 |
| Apr 23 2014 |
11239 |
399.81 |
| Apr 23 2014 |
7448 |
351.97 |
| Apr 23 2014 |
10189 |
462.3 |
| Apr 23 2014 |
15759 |
390.84 |
| Apr 16 2014 |
10021 |
462.3 |
| Apr 16 2014 |
7419 |
351.97 |
| Apr 16 2014 |
11248 |
399.81 |
| Apr 16 2014 |
15630 |
390.84 |
| Apr 09 2014 |
7485 |
351.97 |
| Apr 09 2014 |
10053 |
462.3 |
| Apr 09 2014 |
11671 |
399.81 |
| Apr 09 2014 |
15904 |
390.84 |
| Apr 02 2014 |
11938 |
402.08 |
| Apr 02 2014 |
7595 |
351.97 |
| Apr 02 2014 |
9804 |
462.3 |
| Apr 02 2014 |
14630 |
384.36 |
| Mar 26 2014 |
9789 |
462.3 |
| Mar 26 2014 |
7777 |
351.97 |
| Mar 26 2014 |
11715 |
402.08 |
| Mar 26 2014 |
14664 |
384.36 |
| Mar 19 2014 |
9894 |
462.3 |
| Mar 19 2014 |
7831 |
351.97 |
| Mar 19 2014 |
11683 |
402.08 |
| Mar 19 2014 |
14690 |
384.36 |
| Mar 12 2014 |
7881 |
351.97 |
| Mar 12 2014 |
9884 |
462.3 |
| Mar 12 2014 |
11685 |
402.08 |
| Mar 12 2014 |
14974 |
386.54 |
| Mar 05 2014 |
11498 |
402.08 |
| Mar 05 2014 |
7880 |
351.97 |
| Mar 05 2014 |
9793 |
462.3 |
| Mar 05 2014 |
14912 |
386.54 |
| Feb 26 2014 |
7906 |
351.97 |
| Feb 26 2014 |
9868 |
462.3 |
| Feb 26 2014 |
12202 |
408.91 |
| Feb 26 2014 |
16583 |
398.56 |
| Feb 19 2014 |
9933 |
462.3 |
| Feb 19 2014 |
7950 |
351.97 |
| Feb 19 2014 |
12266 |
408.91 |
| Feb 19 2014 |
16597 |
398.56 |
| Feb 12 2014 |
12257 |
408.91 |
| Feb 12 2014 |
7974 |
351.97 |
| Feb 12 2014 |
10039 |
462.3 |
| Feb 12 2014 |
16591 |
398.56 |
| Feb 05 2014 |
10009 |
462.3 |
| Feb 05 2014 |
8067 |
351.97 |
| Feb 05 2014 |
12284 |
408.91 |
| Feb 05 2014 |
16666 |
398.56 |
| Jan 29 2014 |
8131 |
351.97 |
| Jan 29 2014 |
10009 |
462.3 |
| Jan 29 2014 |
12229 |
408.91 |
| Jan 29 2014 |
16678 |
398.56 |
| Jan 22 2014 |
10031 |
462.3 |
| Jan 22 2014 |
8125 |
351.97 |
| Jan 22 2014 |
12178 |
408.91 |
| Jan 22 2014 |
16625 |
398.56 |
| Jan 15 2014 |
10031 |
462.3 |
| Jan 15 2014 |
8160 |
351.97 |
| Jan 15 2014 |
12181 |
408.91 |
| Jan 15 2014 |
16656 |
398.56 |
| Jan 08 2014 |
8174 |
351.97 |
| Jan 08 2014 |
10031 |
462.3 |
| Jan 08 2014 |
12115 |
408.91 |
| Jan 08 2014 |
16618 |
398.56 |
| Jan 01 2014 |
8174 |
351.97 |
| Jan 01 2014 |
10031 |
462.3 |
| Jan 01 2014 |
12115 |
408.91 |
| Jan 01 2014 |
16618 |
398.56 |
| Dec 25 2013 |
12115 |
408.91 |
| Dec 25 2013 |
10069 |
462.3 |
| Dec 25 2013 |
8174 |
351.97 |
| Dec 25 2013 |
16620 |
398.56 |
| Dec 18 2013 |
10069 |
462.3 |
| Dec 18 2013 |
8174 |
351.97 |
| Dec 18 2013 |
12115 |
408.91 |
| Dec 18 2013 |
16620 |
398.56 |
| Dec 11 2013 |
10070 |
462.3 |
| Dec 11 2013 |
8174 |
351.97 |
| Dec 11 2013 |
12116 |
408.91 |
| Dec 11 2013 |
16621 |
398.56 |
| Dec 04 2013 |
12117 |
408.91 |
| Dec 04 2013 |
8175 |
351.97 |
| Dec 04 2013 |
10070 |
462.3 |
| Dec 04 2013 |
16622 |
398.56 |
| Nov 27 2013 |
12117 |
408.91 |
| Nov 27 2013 |
8175 |
351.97 |
| Nov 27 2013 |
10070 |
462.3 |
| Nov 27 2013 |
16622 |
398.56 |
| Nov 20 2013 |
8175 |
351.97 |
| Nov 20 2013 |
10071 |
462.3 |
| Nov 20 2013 |
12117 |
408.91 |
| Nov 20 2013 |
16623 |
398.56 |
| Nov 13 2013 |
12117 |
408.91 |
| Nov 13 2013 |
8175 |
351.97 |
| Nov 13 2013 |
10071 |
462.3 |
| Nov 13 2013 |
16623 |
398.56 |
| Nov 06 2013 |
12117 |
408.91 |
| Nov 06 2013 |
10071 |
462.3 |
| Nov 06 2013 |
8175 |
351.97 |
| Nov 06 2013 |
16623 |
398.56 |
| Oct 30 2013 |
10071 |
462.3 |
| Oct 30 2013 |
8175 |
351.97 |
| Oct 30 2013 |
12117 |
408.91 |
| Oct 30 2013 |
16622 |
398.56 |
| Oct 23 2013 |
8174 |
351.97 |
| Oct 23 2013 |
10071 |
462.3 |
| Oct 23 2013 |
12112 |
408.91 |
| Oct 23 2013 |
16622 |
398.56 |
| Oct 16 2013 |
12135 |
408.91 |
| Oct 16 2013 |
8159 |
351.97 |
| Oct 16 2013 |
10003 |
462.3 |
| Oct 16 2013 |
16621 |
398.56 |
| Oct 09 2013 |
9895 |
462.3 |
| Oct 09 2013 |
7883 |
348.78 |
| Oct 09 2013 |
12000 |
408.91 |
| Oct 09 2013 |
19132 |
417.19 |
| Oct 02 2013 |
7875 |
348.78 |
| Oct 02 2013 |
9977 |
462.3 |
| Oct 02 2013 |
12027 |
408.91 |
| Oct 02 2013 |
19166 |
417.19 |
| Sep 25 2013 |
7821 |
348.78 |
| Sep 25 2013 |
9948 |
462.3 |
| Sep 25 2013 |
12001 |
408.91 |
| Sep 25 2013 |
20754 |
428.04 |
| Sep 18 2013 |
11900 |
408.91 |
| Sep 18 2013 |
7805 |
348.78 |
| Sep 18 2013 |
9872 |
462.3 |
| Sep 18 2013 |
20571 |
428.04 |
| Sep 11 2013 |
9765 |
462.3 |
| Sep 11 2013 |
7795 |
348.78 |
| Sep 11 2013 |
12756 |
417.18 |
| Sep 11 2013 |
20286 |
427 |
| Sep 04 2013 |
7811 |
348.78 |
| Sep 04 2013 |
9870 |
462.3 |
| Sep 04 2013 |
12888 |
417.18 |
| Sep 04 2013 |
20415 |
427 |
| Aug 28 2013 |
12287 |
411.97 |
| Aug 28 2013 |
10372 |
467.99 |
| Aug 28 2013 |
7826 |
348.78 |
| Aug 28 2013 |
14169 |
381.7 |
| Aug 21 2013 |
10365 |
467.99 |
| Aug 21 2013 |
7866 |
348.78 |
| Aug 21 2013 |
12359 |
411.97 |
| Aug 21 2013 |
14249 |
381.7 |
| Aug 14 2013 |
7913 |
348.78 |
| Aug 14 2013 |
9858 |
467.99 |
| Aug 14 2013 |
12401 |
411.97 |
| Aug 14 2013 |
14003 |
381.7 |
| Aug 07 2013 |
9978 |
467.99 |
| Aug 07 2013 |
8052 |
348.78 |
| Aug 07 2013 |
12406 |
411.97 |
| Aug 07 2013 |
14131 |
381.7 |
| Jul 31 2013 |
10301 |
473.69 |
| Jul 31 2013 |
9056 |
359.81 |
| Jul 31 2013 |
12620 |
411.97 |
| Jul 31 2013 |
13407 |
375.29 |
| Jul 24 2013 |
9151 |
359.81 |
| Jul 24 2013 |
10330 |
473.69 |
| Jul 24 2013 |
12535 |
411.97 |
| Jul 24 2013 |
13473 |
375.29 |
| Jul 17 2013 |
9180 |
359.81 |
| Jul 17 2013 |
10253 |
473.69 |
| Jul 17 2013 |
12570 |
411.97 |
| Jul 17 2013 |
13507 |
375.29 |
| Jul 10 2013 |
12657 |
411.97 |
| Jul 10 2013 |
9308 |
359.81 |
| Jul 10 2013 |
10515 |
473.69 |
| Jul 10 2013 |
11401 |
356.98 |
| Jul 03 2013 |
9394 |
359.81 |
| Jul 03 2013 |
10380 |
473.69 |
| Jul 03 2013 |
12469 |
410.18 |
| Jul 03 2013 |
11401 |
356.98 |
| Jun 26 2013 |
10237 |
473.69 |
| Jun 26 2013 |
10359 |
367.76 |
| Jun 26 2013 |
12445 |
410.18 |
| Jun 26 2013 |
12822 |
368.1 |
| Jun 19 2013 |
12591 |
410.18 |
| Jun 19 2013 |
10027 |
473.69 |
| Jun 19 2013 |
10482 |
367.76 |
| Jun 19 2013 |
12824 |
368.1 |
| Jun 12 2013 |
12664 |
410.18 |
| Jun 12 2013 |
9414 |
355.95 |
| Jun 12 2013 |
10330 |
473.69 |
| Jun 12 2013 |
13625 |
372.43 |
| Jun 05 2013 |
9869 |
473.69 |
| Jun 05 2013 |
8971 |
352.16 |
| Jun 05 2013 |
12616 |
410.18 |
| Jun 05 2013 |
15270 |
385.42 |
| May 29 2013 |
12530 |
410.18 |
| May 29 2013 |
9013 |
352.16 |
| May 29 2013 |
9793 |
473.69 |
| May 29 2013 |
15273 |
385.42 |
| May 22 2013 |
12760 |
410.18 |
| May 22 2013 |
9835 |
473.69 |
| May 22 2013 |
9184 |
352.16 |
| May 22 2013 |
15135 |
382.25 |
| May 15 2013 |
9278 |
352.16 |
| May 15 2013 |
9614 |
473.69 |
| May 15 2013 |
12746 |
410.18 |
| May 15 2013 |
15148 |
382.25 |
| May 08 2013 |
9236 |
352.16 |
| May 08 2013 |
9339 |
473.69 |
| May 08 2013 |
13182 |
414.18 |
| May 08 2013 |
13548 |
370.92 |
| May 01 2013 |
13446 |
414.18 |
| May 01 2013 |
9342 |
352.16 |
| May 01 2013 |
9481 |
473.69 |
| May 01 2013 |
13724 |
370.92 |
| Apr 24 2013 |
9071 |
349.18 |
| Apr 24 2013 |
9350 |
473.69 |
| Apr 24 2013 |
13111 |
414.18 |
| Apr 24 2013 |
14292 |
375.42 |
| Apr 17 2013 |
9513 |
473.69 |
| Apr 17 2013 |
9124 |
349.18 |
| Apr 17 2013 |
13160 |
414.18 |
| Apr 17 2013 |
14373 |
375.42 |
| Apr 10 2013 |
8556 |
343.72 |
| Apr 10 2013 |
9498 |
473.69 |
| Apr 10 2013 |
13089 |
414.18 |
| Apr 10 2013 |
14740 |
378.71 |
| Apr 03 2013 |
13323 |
416.54 |
| Apr 03 2013 |
9423 |
473.69 |
| Apr 03 2013 |
8526 |
343.72 |
| Apr 03 2013 |
13384 |
368.02 |
| Mar 27 2013 |
9605 |
473.69 |
| Mar 27 2013 |
8531 |
343.72 |
| Mar 27 2013 |
13635 |
416.54 |
| Mar 27 2013 |
13471 |
368.02 |
| Mar 20 2013 |
9006 |
473.69 |
| Mar 20 2013 |
8426 |
343.72 |
| Mar 20 2013 |
13590 |
416.54 |
| Mar 20 2013 |
13421 |
368.02 |
| Mar 13 2013 |
12910 |
451.33 |
| Mar 13 2013 |
6820 |
473.69 |
| Mar 13 2013 |
12862 |
363.39 |
| Oct 19 2012 |
10437 |
380.75 |
| Oct 19 2012 |
8448 |
473.69 |
| Oct 19 2012 |
16573 |
456.2 |
| Oct 19 2012 |
20214 |
425.89 |
| Sep 23 2012 |
16348 |
456.2 |
| Sep 23 2012 |
8313 |
473.69 |
| Sep 23 2012 |
10376 |
380.75 |
| Sep 23 2012 |
20057 |
425.89 |
| Aug 31 2012 |
10912 |
389.66 |
| Aug 31 2012 |
16338 |
464.17 |
| Aug 31 2012 |
18194 |
416.14 |
| Aug 24 2012 |
16153 |
464.17 |
| Aug 24 2012 |
10794 |
389.66 |
| Aug 24 2012 |
18063 |
416.14 |
| Aug 10 2012 |
9871 |
381.96 |
| Aug 10 2012 |
15605 |
464.17 |
| Aug 10 2012 |
19792 |
431 |
| Aug 03 2012 |
16346 |
480.11 |
| Aug 03 2012 |
9711 |
381.96 |
| Aug 03 2012 |
20626 |
438.98 |
| Jul 27 2012 |
14840 |
460.52 |
| Jul 27 2012 |
9431 |
381.96 |
| Jul 27 2012 |
16112 |
407.63 |
| Jul 06 2012 |
8718 |
377.56 |
| Jul 06 2012 |
12908 |
442.54 |
| Jul 06 2012 |
12772 |
383.12 |
| Jun 22 2012 |
10427 |
415.93 |
| Jun 22 2012 |
12681 |
442.54 |
| Jun 22 2012 |
15620 |
412.81 |
| Jun 15 2012 |
10216 |
412.68 |
| Jun 15 2012 |
12521 |
442.54 |
| Jun 15 2012 |
15882 |
411.51 |
| Jun 08 2012 |
10180 |
412.68 |
| Jun 08 2012 |
12273 |
442.54 |
| Jun 08 2012 |
15747 |
411.51 |
| Jun 01 2012 |
9735 |
412.68 |
| Jun 01 2012 |
10981 |
424.52 |
| Jun 01 2012 |
13957 |
397.63 |
| May 25 2012 |
7637 |
403.16 |
| May 25 2012 |
10301 |
424.52 |
| May 25 2012 |
13843 |
404.77 |
| May 18 2012 |
7754 |
403.16 |
| May 18 2012 |
10381 |
424.52 |
| May 18 2012 |
14014 |
404.77 |
| May 11 2012 |
6096 |
452.23 |
| May 11 2012 |
7654 |
403.16 |
| May 11 2012 |
10077 |
424.52 |
| May 11 2012 |
14078 |
405.14 |
| May 04 2012 |
10419 |
442.88 |
| May 04 2012 |
7325 |
403.16 |
| May 04 2012 |
5794 |
452.23 |
| May 04 2012 |
15681 |
423.71 |
| Apr 27 2012 |
5136 |
452.23 |
| Apr 27 2012 |
7140 |
403.16 |
| Apr 27 2012 |
8090 |
421.04 |
| Apr 27 2012 |
13401 |
405.14 |
| Apr 13 2012 |
7238 |
443.23 |
| Apr 13 2012 |
6308 |
403.16 |
| Apr 13 2012 |
4312 |
452.23 |
| Apr 13 2012 |
13635 |
417.79 |
| Apr 06 2012 |
6503 |
443.23 |
| Apr 06 2012 |
5952 |
403.16 |
| Apr 06 2012 |
3913 |
452.23 |
| Apr 06 2012 |
13322 |
417.79 |
| Mar 27 2012 |
6375 |
443.23 |
| Mar 27 2012 |
5061 |
382.76 |
| Mar 27 2012 |
4135 |
452.23 |
| Mar 27 2012 |
11635 |
401.56 |
| Sep 23 2011 |
6513 |
388.56 |
| Sep 23 2011 |
8032 |
425.83 |
| Sep 23 2011 |
10232 |
407.01 |
| Sep 16 2011 |
6467 |
388.56 |
| Sep 16 2011 |
8021 |
425.83 |
| Sep 16 2011 |
10218 |
407.01 |
| Sep 10 2011 |
6328 |
388.56 |
| Sep 10 2011 |
7856 |
425.83 |
| Sep 10 2011 |
10002 |
407.01 |
| Sep 02 2011 |
7729 |
425.83 |
| Sep 02 2011 |
6306 |
388.56 |
| Sep 02 2011 |
9913 |
407.01 |
| Aug 26 2011 |
6304 |
388.56 |
| Aug 26 2011 |
7710 |
425.83 |
| Aug 26 2011 |
9910 |
407.01 |
| Aug 19 2011 |
7572 |
425.83 |
| Aug 19 2011 |
5766 |
381.25 |
| Aug 19 2011 |
9235 |
407.98 |
| Aug 12 2011 |
5372 |
374.95 |
| Aug 12 2011 |
7545 |
425.83 |
| Aug 12 2011 |
8542 |
398.85 |
| Aug 05 2011 |
8410 |
444.5 |
| Aug 05 2011 |
5326 |
374.95 |
| Aug 05 2011 |
8635 |
401.44 |
| Jul 29 2011 |
5283 |
374.95 |
| Jul 29 2011 |
8334 |
444.5 |
| Jul 29 2011 |
8559 |
401.44 |
| Jul 22 2011 |
7965 |
444.5 |
| Jul 22 2011 |
4928 |
374.95 |
| Jul 22 2011 |
8157 |
401.44 |
| Jul 15 2011 |
4698 |
374.95 |
| Jul 15 2011 |
7591 |
444.5 |
| Jul 15 2011 |
7892 |
402.77 |
| Jul 08 2011 |
5046 |
391.03 |
| Jul 08 2011 |
4235 |
374.95 |
| Jul 08 2011 |
6257 |
378.97 |
| Jul 01 2011 |
3983 |
391.03 |
| Jul 01 2011 |
3101 |
374.95 |
| Jul 01 2011 |
5746 |
398.28 |
| Jun 17 2011 |
3837 |
391.03 |
| Jun 17 2011 |
2739 |
368.1 |
| Jun 17 2011 |
4822 |
378.97 |
| Jun 10 2011 |
3707 |
391.03 |
| Jun 10 2011 |
2954 |
368.1 |
| Jun 10 2011 |
4922 |
378.97 |
| Jun 03 2011 |
3462 |
391.03 |
| Jun 03 2011 |
2858 |
373.84 |
| Jun 03 2011 |
5566 |
403.55 |
| May 29 2011 |
3467 |
391.03 |
| May 29 2011 |
2391 |
509.55 |
| May 29 2011 |
2808 |
373.84 |
| May 29 2011 |
7778 |
453.34 |
| May 06 2011 |
2608 |
509.55 |
| May 06 2011 |
2629 |
373.84 |
| May 06 2011 |
3527 |
391.03 |
| May 06 2011 |
7522 |
449.03 |
| Apr 22 2011 |
2558 |
509.55 |
| Apr 22 2011 |
2947 |
373.84 |
| Apr 22 2011 |
8500 |
463.53 |
| Apr 01 2011 |
2842 |
346.65 |
| Apr 01 2011 |
2115 |
439.8 |
| Apr 01 2011 |
3950 |
393.51 |
| Apr 01 2011 |
2060 |
509.55 |
| Apr 01 2011 |
7165 |
427.44 |
| Oct 15 2010 |
4930 |
373.93 |
| Oct 15 2010 |
6353 |
421.63 |
| Oct 15 2010 |
4269 |
509.55 |
| Oct 15 2010 |
9773 |
430.66 |
| Aug 15 2010 |
4039 |
509.55 |
| Aug 15 2010 |
5143 |
387.13 |
| Aug 15 2010 |
6116 |
421.63 |
| Aug 15 2010 |
9676 |
433.4 |
| Aug 01 2010 |
5979 |
421.63 |
| Aug 01 2010 |
3889 |
492.15 |
| Aug 01 2010 |
4767 |
387.13 |
| Aug 01 2010 |
8492 |
421.19 |
| Jul 15 2010 |
5465 |
421.63 |
| Jul 15 2010 |
4544 |
387.13 |
| Jul 15 2010 |
6258 |
387.17 |
| Jul 01 2010 |
4456 |
617.11 |
| Jul 01 2010 |
4616 |
387.13 |
| Jul 01 2010 |
6708 |
451.51 |
| Jul 01 2010 |
9012 |
432.75 |
| Jun 15 2010 |
6459 |
451.51 |
| Jun 15 2010 |
4262 |
617.11 |
| Jun 15 2010 |
3171 |
341.38 |
| Jun 15 2010 |
8606 |
432.72 |
| Jun 01 2010 |
6751 |
486.46 |
| Jun 01 2010 |
4148 |
617.11 |
| Jun 01 2010 |
11154 |
519.13 |
| May 27 2010 |
5529 |
459.13 |
| May 27 2010 |
3585 |
617.11 |
| May 27 2010 |
10183 |
511.79 |
| May 15 2010 |
5697 |
462.73 |
| May 15 2010 |
3444 |
379.62 |
| May 15 2010 |
3849 |
617.11 |
| May 15 2010 |
8035 |
444.05 |
| Apr 30 2010 |
3181 |
379.62 |
| Apr 30 2010 |
7796 |
445.59 |
| Apr 15 2010 |
5730 |
488.31 |
| Apr 15 2010 |
3575 |
534.43 |
| Apr 15 2010 |
2738 |
379.62 |
| Apr 15 2010 |
7661 |
454.09 |
| Apr 02 2010 |
2813 |
534.43 |
| Apr 02 2010 |
2327 |
379.62 |
| Apr 02 2010 |
4726 |
488.31 |
| Apr 02 2010 |
6677 |
454.09 |
| Aug 30 2009 |
2003 |
504.92 |
| Aug 30 2009 |
2041 |
411.5 |
| Aug 30 2009 |
2901 |
488.31 |
| Aug 30 2009 |
4010 |
450.94 |
| Aug 15 2009 |
2003 |
504.92 |
| Aug 15 2009 |
2048 |
411.5 |
| Aug 15 2009 |
2706 |
448.88 |
| Aug 15 2009 |
3839 |
441.38 |
| Aug 01 2009 |
1931 |
473.28 |
| Aug 01 2009 |
2087 |
411.5 |
| Aug 01 2009 |
2645 |
448.88 |
| Aug 01 2009 |
3801 |
439.01 |
| Jul 15 2009 |
2636 |
448.88 |
| Jul 15 2009 |
2090 |
411.5 |
| Jul 15 2009 |
1907 |
473.28 |
| Jul 15 2009 |
3766 |
439.01 |
| Jul 01 2009 |
1912 |
473.28 |
| Jul 01 2009 |
1884 |
411.5 |
| Jul 01 2009 |
1650 |
402.75 |
| Jul 01 2009 |
3281 |
427.13 |
| Jun 15 2009 |
1672 |
402.75 |
| Jun 15 2009 |
1838 |
411.5 |
| Jun 15 2009 |
3221 |
427.13 |
| Jun 01 2009 |
1934 |
473.28 |
| Jun 01 2009 |
1933 |
443.39 |
| Jun 01 2009 |
1261 |
370.04 |
| Jun 01 2009 |
3531 |
446.7 |
| May 15 2009 |
1897 |
434.2 |
| May 15 2009 |
779 |
445.79 |
| May 15 2009 |
1226 |
370.04 |
| May 15 2009 |
1934 |
473.28 |
| May 15 2009 |
3509 |
442.36 |
| May 01 2009 |
1652 |
424.74 |
| May 01 2009 |
1863 |
434.2 |
| May 01 2009 |
781 |
445.79 |
| May 01 2009 |
1848 |
484.04 |
| May 01 2009 |
3328 |
447.9 |
| Apr 15 2009 |
1875 |
434.2 |
| Apr 15 2009 |
781 |
445.79 |
| Apr 15 2009 |
1624 |
474.49 |
| Apr 15 2009 |
1652 |
424.74 |
| Apr 15 2009 |
3213 |
449.15 |
| Apr 01 2009 |
1632 |
424.74 |
| Apr 01 2009 |
1624 |
474.49 |
| Apr 01 2009 |
757 |
445.79 |
| Apr 01 2009 |
1869 |
434.2 |
| Apr 01 2009 |
3190 |
449.15 |
| Oct 14 2008 |
664 |
445.79 |
| Oct 14 2008 |
1593 |
434.2 |
| Oct 14 2008 |
1624 |
474.49 |
| Oct 14 2008 |
1576 |
424.74 |
| Oct 14 2008 |
2922 |
449.15 |
| Jul 13 2008 |
2432 |
453.27 |
