Mar 31 2017 |
4319 |
347.03 |
Mar 31 2017 |
4907 |
347.03 |
Mar 24 2017 |
4248 |
347.03 |
Mar 24 2017 |
4869 |
347.03 |
Mar 17 2017 |
4301 |
347.03 |
Mar 17 2017 |
4893 |
347.03 |
Mar 10 2017 |
4348 |
347.03 |
Mar 10 2017 |
4954 |
347.03 |
Mar 03 2017 |
4320 |
347.03 |
Mar 03 2017 |
4977 |
347.03 |
Feb 24 2017 |
4312 |
347.03 |
Feb 24 2017 |
4999 |
347.03 |
Feb 17 2017 |
4164 |
347.03 |
Feb 17 2017 |
5026 |
347.03 |
Feb 10 2017 |
4174 |
347.03 |
Feb 10 2017 |
5046 |
347.03 |
Feb 03 2017 |
4183 |
347.03 |
Feb 03 2017 |
5066 |
347.03 |
Jan 27 2017 |
4202 |
347.03 |
Jan 27 2017 |
5079 |
347.03 |
Jan 20 2017 |
4209 |
347.03 |
Jan 20 2017 |
5090 |
347.03 |
Jan 13 2017 |
4210 |
347.03 |
Jan 13 2017 |
5094 |
347.03 |
Jan 06 2017 |
4213 |
347.03 |
Jan 06 2017 |
5088 |
347.03 |
Dec 30 2016 |
4214 |
347.03 |
Dec 30 2016 |
5089 |
347.03 |
Dec 23 2016 |
4214 |
347.03 |
Dec 23 2016 |
5089 |
347.03 |
Dec 16 2016 |
4212 |
347.03 |
Dec 16 2016 |
5088 |
347.03 |
Dec 09 2016 |
4211 |
347.03 |
Dec 09 2016 |
5088 |
347.03 |
Dec 02 2016 |
4211 |
347.03 |
Dec 02 2016 |
5088 |
347.03 |
Nov 25 2016 |
4208 |
347.03 |
Nov 25 2016 |
5084 |
347.03 |
Nov 18 2016 |
4208 |
347.03 |
Nov 18 2016 |
5084 |
347.03 |
Nov 11 2016 |
4208 |
347.03 |
Nov 11 2016 |
5081 |
347.03 |
Nov 04 2016 |
4208 |
347.03 |
Nov 04 2016 |
5081 |
347.03 |
Oct 28 2016 |
4209 |
347.03 |
Oct 28 2016 |
5083 |
347.03 |
Oct 21 2016 |
4214 |
347.03 |
Oct 21 2016 |
5089 |
347.03 |
Oct 14 2016 |
4234 |
347.03 |
Oct 14 2016 |
5112 |
347.03 |
Oct 07 2016 |
4234 |
347.03 |
Oct 07 2016 |
5116 |
347.03 |
Sep 30 2016 |
4235 |
347.03 |
Sep 30 2016 |
5119 |
347.03 |
Sep 23 2016 |
4239 |
347.03 |
Sep 23 2016 |
5097 |
347.03 |
Sep 16 2016 |
4264 |
347.03 |
Sep 16 2016 |
5110 |
347.03 |
Sep 09 2016 |
4325 |
347.03 |
Sep 09 2016 |
5152 |
347.03 |
Sep 02 2016 |
4399 |
347.03 |
Sep 02 2016 |
5222 |
347.03 |
Aug 26 2016 |
4422 |
347.03 |
Aug 26 2016 |
4909 |
347.03 |
Aug 19 2016 |
4435 |
347.03 |
Aug 19 2016 |
4930 |
347.03 |
Aug 12 2016 |
4487 |
347.03 |
Aug 12 2016 |
5792 |
347.03 |
Aug 05 2016 |
4521 |
347.03 |
Aug 05 2016 |
5895 |
347.03 |
Jul 29 2016 |
4562 |
347.03 |
Jul 29 2016 |
5918 |
347.03 |
Jul 22 2016 |
4657 |
347.03 |
Jul 22 2016 |
6025 |
347.03 |
Jun 22 2016 |
4812 |
347.03 |
Jun 22 2016 |
6725 |
347.03 |
Jun 15 2016 |
4857 |
347.03 |
Jun 15 2016 |
6825 |
347.03 |
Jun 08 2016 |
4923 |
347.03 |
Jun 08 2016 |
6859 |
347.03 |
Jun 01 2016 |
4991 |
347.03 |
Jun 01 2016 |
7125 |
347.03 |
May 25 2016 |
4994 |
347.03 |
May 25 2016 |
7142 |
347.03 |
May 18 2016 |
5037 |
347.03 |
May 18 2016 |
7153 |
347.03 |
May 11 2016 |
5040 |
347.03 |
May 11 2016 |
7150 |
347.03 |
May 04 2016 |
4972 |
347.03 |
May 04 2016 |
7131 |
347.03 |
Apr 27 2016 |
5108 |
347.03 |
Apr 27 2016 |
7285 |
347.03 |
Apr 20 2016 |
5177 |
347.03 |
Apr 20 2016 |
7404 |
347.03 |
Apr 13 2016 |
5120 |
347.03 |
Apr 13 2016 |
13677 |
443.49 |
Apr 13 2016 |
13359 |
395.26 |
Apr 06 2016 |
14021 |
443.49 |
Apr 06 2016 |
20871 |
443.49 |
Mar 30 2016 |
13863 |
443.49 |
Mar 30 2016 |
20714 |
443.49 |
Mar 23 2016 |
14125 |
443.49 |
Mar 23 2016 |
20845 |
443.49 |
Mar 16 2016 |
14217 |
443.49 |
Mar 16 2016 |
20804 |
443.49 |
Mar 09 2016 |
14308 |
443.49 |
Mar 09 2016 |
20839 |
443.49 |
Mar 02 2016 |
14138 |
443.49 |
Mar 02 2016 |
20696 |
443.49 |
Feb 24 2016 |
14144 |
443.49 |
Feb 24 2016 |
20640 |
443.49 |
Feb 17 2016 |
14313 |
443.49 |
Feb 17 2016 |
20845 |
443.49 |
Feb 10 2016 |
14248 |
443.49 |
Feb 10 2016 |
20808 |
443.49 |
Feb 03 2016 |
14233 |
443.49 |
Feb 03 2016 |
20808 |
443.49 |
Jan 27 2016 |
14278 |
443.49 |
Jan 27 2016 |
20813 |
443.49 |
Jan 20 2016 |
14288 |
443.49 |
Jan 20 2016 |
20827 |
443.49 |
Jan 13 2016 |
14305 |
443.49 |
Jan 13 2016 |
20854 |
443.49 |
Jan 06 2016 |
14305 |
443.49 |
Jan 06 2016 |
20861 |
443.49 |
Dec 30 2015 |
14305 |
443.49 |
Dec 30 2015 |
20857 |
443.49 |
Dec 23 2015 |
14303 |
443.49 |
Dec 23 2015 |
20858 |
443.49 |
Dec 16 2015 |
14303 |
443.49 |
Dec 16 2015 |
20858 |
443.49 |
Dec 09 2015 |
14302 |
443.49 |
Dec 09 2015 |
20863 |
443.49 |
Dec 02 2015 |
14303 |
443.49 |
Dec 02 2015 |
20864 |
443.49 |
Nov 25 2015 |
14303 |
443.49 |
Nov 25 2015 |
20865 |
443.49 |
Nov 18 2015 |
14302 |
443.49 |
Nov 18 2015 |
20864 |
443.49 |
Nov 11 2015 |
14279 |
443.49 |
Nov 11 2015 |
20844 |
443.49 |
Nov 04 2015 |
14279 |
443.49 |
Nov 04 2015 |
20844 |
443.49 |
Oct 28 2015 |
14281 |
443.49 |
Oct 28 2015 |
20810 |
443.49 |
Oct 21 2015 |
14231 |
443.49 |
Oct 21 2015 |
20790 |
443.49 |
Oct 14 2015 |
14225 |
443.49 |
Oct 14 2015 |
20793 |
443.49 |
Oct 07 2015 |
14248 |
443.49 |
Oct 07 2015 |
20801 |
443.49 |
Sep 30 2015 |
14261 |
443.49 |
Sep 30 2015 |
20817 |
443.49 |
Sep 23 2015 |
14338 |
443.49 |
Sep 23 2015 |
20868 |
443.49 |
Sep 16 2015 |
14203 |
443.49 |
Sep 16 2015 |
20768 |
443.49 |
Sep 09 2015 |
14164 |
443.49 |
Sep 09 2015 |
20732 |
443.49 |
Sep 02 2015 |
14250 |
443.49 |
Sep 02 2015 |
20710 |
443.49 |
Aug 26 2015 |
14393 |
443.49 |
Aug 26 2015 |
20880 |
443.49 |
Aug 19 2015 |
14619 |
443.49 |
Aug 19 2015 |
21073 |
443.49 |
Aug 12 2015 |
14592 |
443.49 |
Aug 12 2015 |
21150 |
443.49 |
Aug 05 2015 |
14644 |
443.49 |
Aug 05 2015 |
21142 |
443.49 |
Jul 29 2015 |
14647 |
443.49 |
Jul 29 2015 |
21351 |
443.49 |
Jul 22 2015 |
14683 |
443.49 |
Jul 22 2015 |
21423 |
443.49 |
Jul 15 2015 |
14972 |
443.49 |
Jul 15 2015 |
21599 |
443.49 |
Jul 08 2015 |
15075 |
443.49 |
Jul 08 2015 |
21748 |
443.49 |
Jul 01 2015 |
15167 |
443.49 |
Jul 01 2015 |
21864 |
443.49 |
Jun 24 2015 |
15206 |
443.49 |
Jun 24 2015 |
21946 |
443.49 |
Jun 17 2015 |
15134 |
443.49 |
Jun 17 2015 |
21971 |
443.49 |
Jun 10 2015 |
15265 |
443.49 |
Jun 10 2015 |
21985 |
443.49 |
Jun 03 2015 |
15432 |
443.49 |
Jun 03 2015 |
22146 |
443.49 |
May 27 2015 |
15294 |
443.49 |
May 27 2015 |
21957 |
443.49 |
May 20 2015 |
15337 |
443.49 |
May 20 2015 |
21988 |
443.49 |
May 13 2015 |
15487 |
443.49 |
May 13 2015 |
22031 |
443.49 |
May 06 2015 |
17889 |
465.15 |
May 06 2015 |
24944 |
465.15 |
Apr 29 2015 |
19597 |
478.85 |
Apr 29 2015 |
27116 |
478.85 |
Apr 22 2015 |
18001 |
463.52 |
Apr 22 2015 |
25005 |
463.52 |
Apr 15 2015 |
17700 |
463.52 |
Apr 15 2015 |
24730 |
463.52 |
Apr 08 2015 |
15573 |
444.96 |
Apr 08 2015 |
22138 |
444.96 |
Apr 01 2015 |
15711 |
444.96 |
Apr 01 2015 |
22515 |
444.96 |