May 04 2018 |
5992 |
398.04 |
May 04 2018 |
11613 |
455.06 |
May 04 2018 |
13467 |
437.34 |
Apr 27 2018 |
6014 |
398.04 |
Apr 27 2018 |
11548 |
455.06 |
Apr 27 2018 |
13408 |
437.34 |
Apr 20 2018 |
6086 |
398.04 |
Apr 20 2018 |
11552 |
455.06 |
Apr 20 2018 |
13492 |
437.34 |
Apr 13 2018 |
6090 |
398.04 |
Apr 13 2018 |
11453 |
455.06 |
Apr 13 2018 |
13444 |
437.34 |
Apr 06 2018 |
6086 |
398.04 |
Apr 06 2018 |
11698 |
455.06 |
Apr 06 2018 |
13529 |
437.34 |
Mar 30 2018 |
6148 |
398.04 |
Mar 30 2018 |
11982 |
455.06 |
Mar 30 2018 |
13730 |
437.34 |
Mar 23 2018 |
12129 |
455.06 |
Mar 23 2018 |
6176 |
398.04 |
Mar 23 2018 |
13851 |
437.34 |
Mar 16 2018 |
11985 |
455.06 |
Mar 16 2018 |
6183 |
398.04 |
Mar 16 2018 |
13820 |
437.34 |
Mar 09 2018 |
6111 |
398.04 |
Mar 09 2018 |
11968 |
455.06 |
Mar 09 2018 |
13765 |
437.34 |
Mar 02 2018 |
6151 |
398.04 |
Mar 02 2018 |
12017 |
455.06 |
Mar 02 2018 |
13951 |
437.34 |
Feb 23 2018 |
12136 |
455.06 |
Feb 23 2018 |
6212 |
398.04 |
Feb 23 2018 |
14062 |
437.34 |
Feb 16 2018 |
6215 |
398.04 |
Feb 16 2018 |
12166 |
455.06 |
Feb 16 2018 |
14079 |
437.34 |
Feb 09 2018 |
6239 |
398.04 |
Feb 09 2018 |
12031 |
455.06 |
Feb 09 2018 |
13995 |
437.34 |
Feb 02 2018 |
6235 |
398.04 |
Feb 02 2018 |
11988 |
455.06 |
Feb 02 2018 |
13917 |
437.34 |
Jan 26 2018 |
6254 |
398.04 |
Jan 26 2018 |
12027 |
455.06 |
Jan 26 2018 |
13943 |
437.34 |
Jan 19 2018 |
6254 |
398.04 |
Jan 19 2018 |
12036 |
455.06 |
Jan 19 2018 |
13956 |
437.34 |
Jan 12 2018 |
6253 |
398.04 |
Jan 12 2018 |
12060 |
455.06 |
Jan 12 2018 |
13962 |
437.34 |
Jan 05 2018 |
12060 |
455.06 |
Jan 05 2018 |
6264 |
398.04 |
Jan 05 2018 |
13982 |
437.34 |
Dec 29 2017 |
6264 |
398.04 |
Dec 29 2017 |
12060 |
455.06 |
Dec 29 2017 |
13982 |
437.34 |
Dec 22 2017 |
6265 |
398.04 |
Dec 22 2017 |
12060 |
455.06 |
Dec 22 2017 |
13983 |
437.34 |
Dec 15 2017 |
12060 |
455.06 |
Dec 15 2017 |
6265 |
398.04 |
Dec 15 2017 |
13980 |
437.34 |
Dec 08 2017 |
12060 |
455.06 |
Dec 08 2017 |
6265 |
398.04 |
Dec 08 2017 |
13980 |
437.34 |
Dec 01 2017 |
6266 |
398.04 |
Dec 01 2017 |
12060 |
455.06 |
Dec 01 2017 |
13980 |
437.34 |
Nov 24 2017 |
12060 |
455.06 |
Nov 24 2017 |
6265 |
398.04 |
Nov 24 2017 |
13980 |
437.34 |
Nov 17 2017 |
12060 |
455.06 |
Nov 17 2017 |
6265 |
398.04 |
Nov 17 2017 |
13980 |
437.34 |
Nov 10 2017 |
6265 |
398.04 |
Nov 10 2017 |
12073 |
455.06 |
Nov 10 2017 |
13990 |
437.34 |
Nov 03 2017 |
6266 |
398.04 |
Nov 03 2017 |
12073 |
455.06 |
Nov 03 2017 |
13991 |
437.34 |
Oct 27 2017 |
12105 |
455.06 |
Oct 27 2017 |
6266 |
398.04 |
Oct 27 2017 |
14035 |
437.34 |
Oct 20 2017 |
6284 |
398.04 |
Oct 20 2017 |
12027 |
455.06 |
Oct 20 2017 |
13991 |
437.34 |
Oct 13 2017 |
6284 |
398.04 |
Oct 13 2017 |
12065 |
455.06 |
Oct 13 2017 |
14010 |
437.34 |
Oct 06 2017 |
6280 |
398.04 |
Oct 06 2017 |
12063 |
455.06 |
Oct 06 2017 |
14007 |
437.34 |
Sep 29 2017 |
12061 |
455.06 |
Sep 29 2017 |
6282 |
398.04 |
Sep 29 2017 |
13926 |
437.34 |
Sep 22 2017 |
6282 |
398.04 |
Sep 22 2017 |
12232 |
455.06 |
Sep 22 2017 |
14054 |
437.34 |
Sep 15 2017 |
6337 |
398.04 |
Sep 15 2017 |
12240 |
455.06 |
Sep 15 2017 |
14130 |
437.34 |
Sep 08 2017 |
12178 |
455.06 |
Sep 08 2017 |
6353 |
398.04 |
Sep 08 2017 |
14221 |
437.34 |
Sep 01 2017 |
6442 |
398.04 |
Sep 01 2017 |
12216 |
455.06 |
Sep 01 2017 |
14259 |
437.34 |
Aug 25 2017 |
6457 |
398.04 |
Aug 25 2017 |
12588 |
455.06 |
Aug 25 2017 |
14627 |
437.34 |
Aug 18 2017 |
6515 |
398.04 |
Aug 18 2017 |
12626 |
455.06 |
Aug 18 2017 |
14710 |
437.34 |
Aug 11 2017 |
6475 |
398.04 |
Aug 11 2017 |
12688 |
455.06 |
Aug 11 2017 |
14755 |
437.34 |
Aug 04 2017 |
6573 |
398.04 |
Aug 04 2017 |
12775 |
455.06 |
Aug 04 2017 |
14942 |
437.34 |
Jul 28 2017 |
6624 |
398.04 |
Jul 28 2017 |
12881 |
455.06 |
Jul 28 2017 |
15058 |
437.34 |
Jul 21 2017 |
12976 |
455.06 |
Jul 21 2017 |
6708 |
398.04 |
Jul 21 2017 |
15198 |
437.34 |
Jul 14 2017 |
6751 |
398.04 |
Jul 14 2017 |
13069 |
455.06 |
Jul 14 2017 |
15254 |
437.34 |
Jul 07 2017 |
6795 |
398.04 |
Jul 07 2017 |
13096 |
455.06 |
Jul 07 2017 |
15309 |
437.34 |
Jun 30 2017 |
13130 |
455.06 |
Jun 30 2017 |
6839 |
398.04 |
Jun 30 2017 |
15364 |
437.34 |
Jun 23 2017 |
13306 |
455.06 |
Jun 23 2017 |
7820 |
398.04 |
Jun 23 2017 |
15487 |
437.34 |
Jun 16 2017 |
7908 |
398.04 |
Jun 16 2017 |
13334 |
455.06 |
Jun 16 2017 |
15476 |
437.34 |
Jun 09 2017 |
13197 |
455.06 |
Jun 09 2017 |
7950 |
398.04 |
Jun 09 2017 |
15358 |
437.34 |
Jun 02 2017 |
13518 |
455.06 |
Jun 02 2017 |
7994 |
398.04 |
Jun 02 2017 |
15621 |
437.34 |
May 26 2017 |
8074 |
398.04 |
May 26 2017 |
13550 |
455.06 |
May 26 2017 |
15692 |
437.34 |
May 19 2017 |
8127 |
398.04 |
May 19 2017 |
13905 |
455.06 |
May 19 2017 |
15880 |
437.34 |
May 12 2017 |
13964 |
455.06 |
May 12 2017 |
8281 |
398.04 |
May 12 2017 |
15950 |
437.34 |
May 05 2017 |
6436 |
438.86 |
May 05 2017 |
10837 |
422.98 |
May 05 2017 |
14504 |
459.72 |
May 05 2017 |
16748 |
443.04 |
Apr 28 2017 |
10661 |
422.98 |
Apr 28 2017 |
6468 |
438.86 |
Apr 28 2017 |
14357 |
459.72 |
Apr 28 2017 |
16545 |
443.04 |
Apr 21 2017 |
10863 |
422.98 |
Apr 21 2017 |
6555 |
438.86 |
Apr 21 2017 |
14589 |
459.72 |
Apr 21 2017 |
16728 |
443.04 |
Apr 14 2017 |
14716 |
459.72 |
Apr 14 2017 |
6702 |
438.86 |
Apr 14 2017 |
10921 |
422.98 |
Apr 14 2017 |
16768 |
443.04 |
Apr 07 2017 |
11011 |
422.98 |
Apr 07 2017 |
6705 |
438.86 |
Apr 07 2017 |
14558 |
459.72 |
Apr 07 2017 |
16525 |
443.04 |
Mar 31 2017 |
6936 |
438.86 |
Mar 31 2017 |
11287 |
422.98 |
Mar 31 2017 |
14553 |
459.72 |
Mar 31 2017 |
16755 |
443.04 |
Mar 24 2017 |
14311 |
459.72 |
Mar 24 2017 |
6777 |
438.86 |
Mar 24 2017 |
11145 |
422.98 |
Mar 24 2017 |
16506 |
443.04 |
Mar 17 2017 |
6872 |
438.86 |
Mar 17 2017 |
11254 |
422.98 |
Mar 17 2017 |
14510 |
459.72 |
Mar 17 2017 |
16636 |
443.04 |
Mar 10 2017 |
11382 |
422.98 |
Mar 10 2017 |
6790 |
438.86 |
Mar 10 2017 |
14504 |
459.72 |
Mar 10 2017 |
16719 |
443.04 |
Mar 03 2017 |
11321 |
422.98 |
Mar 03 2017 |
6797 |
438.86 |
Mar 03 2017 |
14389 |
459.72 |
Mar 03 2017 |
16643 |
443.04 |
Feb 24 2017 |
6885 |
438.86 |
Feb 24 2017 |
11273 |
422.98 |
Feb 24 2017 |
14501 |
459.72 |
Feb 24 2017 |
16665 |
443.04 |
Feb 17 2017 |
6795 |
438.86 |
Feb 17 2017 |
11116 |
422.98 |
Feb 17 2017 |
14495 |
459.72 |
Feb 17 2017 |
16732 |
443.04 |
Feb 10 2017 |
11157 |
422.98 |
Feb 10 2017 |
6866 |
438.86 |
Feb 10 2017 |
14649 |
459.72 |
Feb 10 2017 |
16831 |
443.04 |
Feb 03 2017 |
14611 |
459.72 |
Feb 03 2017 |
11157 |
422.98 |
Feb 03 2017 |
6837 |
438.86 |
Feb 03 2017 |
16792 |
443.04 |
Jan 27 2017 |
6826 |
438.86 |
Jan 27 2017 |
11182 |
422.98 |
Jan 27 2017 |
14601 |
459.72 |
Jan 27 2017 |
16807 |
443.04 |
Jan 20 2017 |
6835 |
438.86 |
Jan 20 2017 |
11151 |
422.98 |
Jan 20 2017 |
14553 |
459.72 |
Jan 20 2017 |
16754 |
443.04 |
Jan 13 2017 |
14531 |
459.72 |
Jan 13 2017 |
6835 |
438.86 |
Jan 13 2017 |
11155 |
422.98 |
Jan 13 2017 |
16733 |
443.04 |
Jan 06 2017 |
14531 |
459.72 |
Jan 06 2017 |
11134 |
422.98 |
Jan 06 2017 |
6835 |
438.86 |
Jan 06 2017 |
16743 |
443.04 |
Dec 30 2016 |
11135 |
422.98 |
Dec 30 2016 |
6836 |
438.86 |
Dec 30 2016 |
14531 |
459.72 |
Dec 30 2016 |
16749 |
443.04 |
Dec 23 2016 |
14531 |
459.72 |
Dec 23 2016 |
11135 |
422.98 |
Dec 23 2016 |
6836 |
438.86 |
Dec 23 2016 |
16749 |
443.04 |
Dec 16 2016 |
14531 |
459.72 |
Dec 16 2016 |
6836 |
438.86 |
Dec 16 2016 |
11134 |
422.98 |
Dec 16 2016 |
16745 |
443.04 |
Dec 09 2016 |
6840 |
438.86 |
Dec 09 2016 |
11137 |
422.98 |
Dec 09 2016 |
14530 |
459.72 |
Dec 09 2016 |
16746 |
443.04 |
Dec 02 2016 |
11137 |
422.98 |
Dec 02 2016 |
6840 |
438.86 |
Dec 02 2016 |
14530 |
459.72 |
Dec 02 2016 |
16747 |
443.04 |
Nov 25 2016 |
14530 |
459.72 |
Nov 25 2016 |
6830 |
438.86 |
Nov 25 2016 |
11133 |
422.98 |
Nov 25 2016 |
16744 |
443.04 |
Nov 18 2016 |
6830 |
438.86 |
Nov 18 2016 |
11133 |
422.98 |
Nov 18 2016 |
14530 |
459.72 |
Nov 18 2016 |
16744 |
443.04 |
Nov 11 2016 |
11133 |
422.98 |
Nov 11 2016 |
6830 |
438.86 |
Nov 11 2016 |
14516 |
459.72 |
Nov 11 2016 |
16736 |
443.04 |
Nov 04 2016 |
6830 |
438.86 |
Nov 04 2016 |
11133 |
422.98 |
Nov 04 2016 |
14516 |
459.72 |
Nov 04 2016 |
16736 |
443.04 |
Oct 28 2016 |
14534 |
459.72 |
Oct 28 2016 |
6820 |
438.86 |
Oct 28 2016 |
11134 |
422.98 |
Oct 28 2016 |
16754 |
443.04 |
Oct 21 2016 |
6820 |
438.86 |
Oct 21 2016 |
11134 |
422.98 |
Oct 21 2016 |
14548 |
459.72 |
Oct 21 2016 |
16767 |
443.04 |
Oct 14 2016 |
11134 |
422.98 |
Oct 14 2016 |
6841 |
438.86 |
Oct 14 2016 |
14559 |
459.72 |
Oct 14 2016 |
16742 |
443.04 |
Oct 07 2016 |
14562 |
459.72 |
Oct 07 2016 |
11149 |
422.98 |
Oct 07 2016 |
6840 |
438.86 |
Oct 07 2016 |
16747 |
443.04 |
Sep 30 2016 |
6878 |
438.86 |
Sep 30 2016 |
11173 |
422.98 |
Sep 30 2016 |
14567 |
459.72 |
Sep 30 2016 |
16767 |
443.04 |
Sep 23 2016 |
6847 |
438.86 |
Sep 23 2016 |
11167 |
422.98 |
Sep 23 2016 |
14398 |
459.72 |
Sep 23 2016 |
16643 |
443.04 |
Sep 16 2016 |
6854 |
438.86 |
Sep 16 2016 |
11225 |
422.98 |
Sep 16 2016 |
14344 |
459.72 |
Sep 16 2016 |
16669 |
443.04 |
Sep 09 2016 |
6933 |
438.86 |
Sep 09 2016 |
11298 |
422.98 |
Sep 09 2016 |
14457 |
459.72 |
Sep 09 2016 |
16756 |
443.04 |
Sep 02 2016 |
7074 |
438.86 |
Sep 02 2016 |
11462 |
422.98 |
Sep 02 2016 |
14499 |
459.72 |
Sep 02 2016 |
16904 |
443.04 |
Aug 26 2016 |
11515 |
422.98 |
Aug 26 2016 |
6904 |
438.86 |
Aug 26 2016 |
14277 |
459.72 |
Aug 26 2016 |
16679 |
443.04 |
Aug 19 2016 |
14305 |
459.72 |
Aug 19 2016 |
11558 |
422.98 |
Aug 19 2016 |
7038 |
438.86 |
Aug 19 2016 |
16710 |
443.04 |
Aug 12 2016 |
7425 |
438.86 |
Aug 12 2016 |
11702 |
422.98 |
Aug 12 2016 |
14306 |
459.72 |
Aug 12 2016 |
18055 |
441.99 |
Aug 05 2016 |
11681 |
422.98 |
Aug 05 2016 |
7474 |
438.86 |
Aug 05 2016 |
14357 |
459.72 |
Aug 05 2016 |
18173 |
441.99 |
Jul 29 2016 |
14230 |
459.72 |
Jul 29 2016 |
7503 |
438.86 |
Jul 29 2016 |
11710 |
422.98 |
Jul 29 2016 |
18332 |
441.99 |
Jul 22 2016 |
14349 |
459.72 |
Jul 22 2016 |
7622 |
438.86 |
Jul 22 2016 |
11920 |
422.98 |
Jul 22 2016 |
18523 |
441.99 |
Jun 22 2016 |
14572 |
459.72 |
Jun 22 2016 |
12221 |
422.98 |
Jun 22 2016 |
7561 |
438.86 |
Jun 22 2016 |
19549 |
441.99 |
Jun 15 2016 |
14771 |
459.72 |
Jun 15 2016 |
12266 |
422.98 |
Jun 15 2016 |
7812 |
438.86 |
Jun 15 2016 |
19753 |
441.99 |
Jun 08 2016 |
12352 |
422.98 |
Jun 08 2016 |
7910 |
438.86 |
Jun 08 2016 |
12196 |
435.55 |
Jun 08 2016 |
18885 |
435.87 |
Jun 01 2016 |
8075 |
438.86 |
Jun 01 2016 |
12438 |
422.98 |
Jun 01 2016 |
12255 |
435.55 |
Jun 01 2016 |
19197 |
435.87 |
May 25 2016 |
12424 |
422.98 |
May 25 2016 |
7995 |
438.86 |
May 25 2016 |
12272 |
435.55 |
May 25 2016 |
19070 |
435.87 |
May 18 2016 |
12548 |
422.98 |
May 18 2016 |
12354 |
435.55 |
May 18 2016 |
19132 |
435.12 |
May 11 2016 |
9742 |
411.38 |
May 11 2016 |
15485 |
411.38 |
May 04 2016 |
9685 |
411.38 |
May 04 2016 |
15455 |
411.38 |
Apr 27 2016 |
9890 |
411.38 |
Apr 27 2016 |
15726 |
411.38 |
Apr 20 2016 |
9865 |
411.38 |
Apr 20 2016 |
15747 |
411.38 |
Apr 13 2016 |
10110 |
411.38 |
Apr 13 2016 |
15734 |
411.38 |
Apr 06 2016 |
10312 |
411.38 |
Apr 06 2016 |
15873 |
411.38 |
Mar 30 2016 |
10202 |
411.38 |
Mar 30 2016 |
15732 |
411.38 |
Mar 23 2016 |
10416 |
411.38 |
Mar 23 2016 |
15875 |
411.38 |
Mar 16 2016 |
10490 |
411.38 |
Mar 16 2016 |
15808 |
411.38 |
Mar 09 2016 |
10535 |
411.38 |
Mar 09 2016 |
15876 |
411.38 |
Mar 02 2016 |
10398 |
411.38 |
Mar 02 2016 |
15777 |
411.38 |
Feb 24 2016 |
10423 |
411.38 |
Feb 24 2016 |
15744 |
411.38 |
Feb 17 2016 |
10566 |
411.38 |
Feb 17 2016 |
15892 |
411.38 |
Feb 10 2016 |
10550 |
411.38 |
Feb 10 2016 |
15891 |
411.38 |
Feb 03 2016 |
10568 |
411.38 |
Feb 03 2016 |
15921 |
411.38 |
Jan 27 2016 |
10602 |
411.38 |
Jan 27 2016 |
15937 |
411.38 |
Jan 20 2016 |
10595 |
411.38 |
Jan 20 2016 |
15939 |
411.38 |
Jan 13 2016 |
10605 |
411.38 |
Jan 13 2016 |
15968 |
411.38 |
Jan 06 2016 |
10605 |
411.38 |
Jan 06 2016 |
15975 |
411.38 |
Dec 30 2015 |
10605 |
411.38 |
Dec 30 2015 |
15968 |
411.38 |
Dec 23 2015 |
10606 |
411.38 |
Dec 23 2015 |
15969 |
411.38 |
Dec 16 2015 |
10606 |
411.38 |
Dec 16 2015 |
15969 |
411.38 |
Dec 09 2015 |
10606 |
411.38 |
Dec 09 2015 |
15973 |
411.38 |
Dec 02 2015 |
10607 |
411.38 |
Dec 02 2015 |
15974 |
411.38 |
Nov 25 2015 |
10607 |
411.38 |
Nov 25 2015 |
15975 |
411.38 |
Nov 18 2015 |
10606 |
411.38 |
Nov 18 2015 |
15974 |
411.38 |
Nov 11 2015 |
10596 |
411.38 |
Nov 11 2015 |
15966 |
411.38 |
Nov 04 2015 |
10596 |
411.38 |
Nov 04 2015 |
15966 |
411.38 |
Oct 28 2015 |
10597 |
411.38 |
Oct 28 2015 |
15949 |
411.38 |
Oct 21 2015 |
10567 |
411.38 |
Oct 21 2015 |
15931 |
411.38 |
Oct 14 2015 |
10562 |
411.38 |
Oct 14 2015 |
15939 |
411.38 |
Oct 07 2015 |
10581 |
411.38 |
Oct 07 2015 |
15944 |
411.38 |
Sep 30 2015 |
10585 |
411.38 |
Sep 30 2015 |
15963 |
411.38 |
Sep 23 2015 |
10639 |
411.38 |
Sep 23 2015 |
16007 |
411.38 |
Sep 16 2015 |
10531 |
411.38 |
Sep 16 2015 |
15949 |
411.38 |
Sep 09 2015 |
10500 |
411.38 |
Sep 09 2015 |
15911 |
411.38 |
Sep 02 2015 |
10557 |
411.38 |
Sep 02 2015 |
15879 |
411.38 |
Aug 26 2015 |
10717 |
411.38 |
Aug 26 2015 |
16035 |
411.38 |
Aug 19 2015 |
10913 |
411.38 |
Aug 19 2015 |
16221 |
411.38 |
Aug 12 2015 |
10915 |
411.38 |
Aug 12 2015 |
16260 |
411.38 |
Aug 05 2015 |
10986 |
411.38 |
Aug 05 2015 |
16241 |
411.38 |
Jul 29 2015 |
11039 |
411.38 |
Jul 29 2015 |
16416 |
411.38 |
Jul 22 2015 |
11063 |
411.38 |
Jul 22 2015 |
16459 |
411.38 |
Jul 15 2015 |
11283 |
411.38 |
Jul 15 2015 |
16586 |
411.38 |
Jul 08 2015 |
11349 |
411.38 |
Jul 08 2015 |
16718 |
411.38 |
Jul 01 2015 |
11419 |
411.38 |
Jul 01 2015 |
16802 |
411.38 |
Jun 24 2015 |
11440 |
411.38 |
Jun 24 2015 |
16871 |
411.38 |