| Apr 24 2024 |
1530 |
312.92 |
| Apr 24 2024 |
3882 |
312.92 |
| Apr 17 2024 |
1697 |
312.92 |
| Apr 17 2024 |
4019 |
312.92 |
| Apr 10 2024 |
1695 |
312.92 |
| Apr 10 2024 |
4019 |
312.92 |
| Apr 03 2024 |
1698 |
312.92 |
| Apr 03 2024 |
4036 |
312.92 |
| Mar 27 2024 |
1738 |
312.92 |
| Mar 27 2024 |
4057 |
312.92 |
| Mar 21 2024 |
1749 |
312.92 |
| Mar 21 2024 |
4040 |
312.92 |
| Mar 14 2024 |
1742 |
313.73 |
| Mar 14 2024 |
4030 |
313.73 |
| Mar 07 2024 |
1740 |
313.73 |
| Mar 07 2024 |
4041 |
313.73 |
| Feb 29 2024 |
1781 |
313.73 |
| Feb 29 2024 |
4062 |
313.73 |
| Feb 22 2024 |
1775 |
313.73 |
| Feb 22 2024 |
4063 |
313.73 |
| Feb 15 2024 |
1780 |
313.73 |
| Feb 15 2024 |
4062 |
313.73 |
| Feb 08 2024 |
1758 |
313.73 |
| Feb 08 2024 |
4028 |
313.73 |
| Feb 01 2024 |
1644 |
313.73 |
| Feb 01 2024 |
3955 |
313.73 |
| Jan 25 2024 |
1635 |
313.73 |
| Jan 25 2024 |
3942 |
313.73 |
| Jan 18 2024 |
1635 |
313.73 |
| Jan 18 2024 |
3933 |
313.73 |
| Jan 11 2024 |
1635 |
313.73 |
| Jan 11 2024 |
3934 |
313.73 |
| Jan 04 2024 |
1635 |
313.73 |
| Jan 04 2024 |
3932 |
313.73 |
| Dec 28 2023 |
1635 |
313.73 |
| Dec 28 2023 |
3933 |
313.73 |
| Dec 21 2023 |
1635 |
313.73 |
| Dec 21 2023 |
3933 |
313.73 |
| Dec 14 2023 |
1635 |
313.73 |
| Dec 14 2023 |
3933 |
313.73 |
| Dec 07 2023 |
1635 |
313.73 |
| Dec 07 2023 |
3933 |
313.73 |
| Nov 30 2023 |
1632 |
313.73 |
| Nov 30 2023 |
3934 |
313.73 |
| Nov 23 2023 |
1632 |
313.73 |
| Nov 23 2023 |
3931 |
313.73 |
| Nov 16 2023 |
1632 |
313.73 |
| Nov 16 2023 |
3931 |
313.73 |
| Nov 09 2023 |
1633 |
313.73 |
| Nov 09 2023 |
3929 |
313.73 |
| Nov 02 2023 |
1633 |
313.73 |
| Nov 02 2023 |
3929 |
313.73 |
| Oct 26 2023 |
1628 |
313.73 |
| Oct 26 2023 |
3932 |
313.73 |
| Oct 19 2023 |
1628 |
313.73 |
| Oct 19 2023 |
3904 |
313.73 |
| Oct 12 2023 |
1628 |
313.73 |
| Oct 12 2023 |
3906 |
313.73 |
| Oct 05 2023 |
1631 |
313.73 |
| Oct 05 2023 |
3824 |
313.73 |
| Sep 28 2023 |
1664 |
313.73 |
| Sep 28 2023 |
3862 |
313.73 |
| Sep 21 2023 |
1662 |
313.73 |
| Sep 21 2023 |
3852 |
313.73 |
| Sep 14 2023 |
1679 |
313.73 |
| Sep 14 2023 |
3857 |
313.73 |
| Sep 07 2023 |
1683 |
313.73 |
| Sep 07 2023 |
3867 |
313.73 |
| Aug 31 2023 |
1701 |
313.73 |
| Aug 31 2023 |
3883 |
313.73 |
| Aug 24 2023 |
1729 |
313.73 |
| Aug 24 2023 |
3871 |
313.73 |
| Aug 17 2023 |
1718 |
313.73 |
| Aug 17 2023 |
3888 |
313.73 |
| Aug 10 2023 |
1723 |
313.73 |
| Aug 10 2023 |
3910 |
313.73 |
| Aug 03 2023 |
1717 |
313.73 |
| Aug 03 2023 |
3893 |
313.73 |
| Jul 27 2023 |
1735 |
313.73 |
| Jul 27 2023 |
3887 |
313.73 |
| Jul 20 2023 |
1999 |
323.08 |
| Jul 20 2023 |
4318 |
323.08 |
| Jul 13 2023 |
2010 |
323.08 |
| Jul 13 2023 |
4355 |
323.08 |
| Jul 06 2023 |
2034 |
323.08 |
| Jul 06 2023 |
4365 |
323.08 |
| Jun 29 2023 |
2032 |
323.08 |
| Jun 29 2023 |
4354 |
323.08 |
| Jun 22 2023 |
2032 |
323.08 |
| Jun 22 2023 |
4343 |
323.08 |
| Jun 15 2023 |
2054 |
323.08 |
| Jun 15 2023 |
4366 |
323.08 |
| Jun 08 2023 |
2082 |
323.08 |
| Jun 08 2023 |
4386 |
323.08 |
| Jun 01 2023 |
2094 |
323.08 |
| Jun 01 2023 |
4369 |
323.08 |
| May 25 2023 |
2078 |
323.08 |
| May 25 2023 |
4356 |
323.08 |
| May 18 2023 |
2068 |
323.08 |
| May 18 2023 |
4358 |
323.08 |
| May 11 2023 |
2045 |
323.08 |
| May 11 2023 |
4324 |
323.08 |
| May 04 2023 |
1990 |
323.08 |
| May 04 2023 |
4241 |
323.08 |
| Apr 27 2023 |
2305 |
336.69 |
| Apr 27 2023 |
4865 |
336.69 |
| Apr 20 2023 |
2278 |
336.69 |
| Apr 20 2023 |
4829 |
336.69 |
| Apr 13 2023 |
2238 |
336.69 |
| Apr 13 2023 |
4805 |
336.69 |
| Apr 06 2023 |
2225 |
336.69 |
| Apr 06 2023 |
4793 |
336.69 |
| Mar 30 2023 |
2201 |
336.69 |
| Mar 30 2023 |
4786 |
336.69 |
| Mar 23 2023 |
2184 |
336.69 |
| Mar 23 2023 |
4758 |
336.69 |
| Mar 16 2023 |
2167 |
336.69 |
| Mar 16 2023 |
4719 |
336.69 |
| Mar 09 2023 |
2106 |
336.69 |
| Mar 09 2023 |
4675 |
336.69 |
| Mar 02 2023 |
2085 |
336.69 |
| Mar 02 2023 |
4648 |
336.69 |
| Feb 23 2023 |
2085 |
336.69 |
| Feb 23 2023 |
4644 |
336.69 |
| Feb 16 2023 |
2038 |
336.69 |
| Feb 16 2023 |
4593 |
336.69 |
| Feb 09 2023 |
2038 |
336.69 |
| Feb 09 2023 |
4588 |
336.69 |
| Feb 02 2023 |
2038 |
336.69 |
| Feb 02 2023 |
4568 |
336.69 |
| Jan 26 2023 |
2038 |
336.69 |
| Jan 26 2023 |
4559 |
336.69 |
| Jan 19 2023 |
2038 |
336.69 |
| Jan 19 2023 |
4546 |
336.69 |
| Jan 12 2023 |
2038 |
336.69 |
| Jan 12 2023 |
4545 |
336.69 |
| Jan 05 2023 |
2038 |
336.69 |
| Jan 05 2023 |
4545 |
336.69 |
| Dec 29 2022 |
2038 |
336.69 |
| Dec 29 2022 |
4545 |
336.69 |
| Dec 22 2022 |
2038 |
336.69 |
| Dec 22 2022 |
4545 |
336.69 |
| Dec 15 2022 |
2036 |
336.69 |
| Dec 15 2022 |
4544 |
336.69 |
| Dec 08 2022 |
2036 |
336.69 |
| Dec 08 2022 |
4541 |
336.69 |
| Dec 01 2022 |
2036 |
336.69 |
| Dec 01 2022 |
4541 |
336.69 |
| Nov 24 2022 |
2036 |
336.69 |
| Nov 24 2022 |
4541 |
336.69 |
| Nov 17 2022 |
2033 |
336.69 |
| Nov 17 2022 |
4542 |
336.69 |
| Nov 10 2022 |
2034 |
336.69 |
| Nov 10 2022 |
4543 |
336.69 |
| Nov 03 2022 |
2034 |
336.69 |
| Nov 03 2022 |
4531 |
336.69 |
| Oct 27 2022 |
2034 |
336.69 |
| Oct 27 2022 |
4526 |
336.69 |
| Oct 20 2022 |
2037 |
336.69 |
| Oct 20 2022 |
4528 |
336.69 |
| Oct 13 2022 |
2033 |
336.69 |
| Oct 13 2022 |
4525 |
336.69 |
| Oct 06 2022 |
2035 |
336.69 |
| Oct 06 2022 |
4523 |
336.69 |
| Sep 29 2022 |
2030 |
336.69 |
| Sep 29 2022 |
4524 |
336.69 |
| Sep 22 2022 |
2023 |
336.69 |
| Sep 22 2022 |
4525 |
336.69 |
| Sep 15 2022 |
2021 |
336.69 |
| Sep 15 2022 |
4521 |
336.69 |
| Sep 08 2022 |
2023 |
336.69 |
| Sep 08 2022 |
4506 |
336.69 |
| Sep 01 2022 |
2001 |
336.69 |
| Sep 01 2022 |
4449 |
336.69 |
| Aug 25 2022 |
2245 |
348.38 |
| Aug 25 2022 |
4933 |
348.38 |
| Aug 18 2022 |
2210 |
348.38 |
| Aug 18 2022 |
4902 |
348.38 |
| Aug 11 2022 |
2206 |
348.38 |
| Aug 11 2022 |
4875 |
348.38 |
| Aug 04 2022 |
2650 |
365.35 |
| Aug 04 2022 |
5708 |
365.35 |
| Jul 28 2022 |
2615 |
365.35 |
| Jul 28 2022 |
5632 |
365.35 |
| Jul 21 2022 |
2595 |
365.35 |
| Jul 21 2022 |
5569 |
365.35 |
| Jul 14 2022 |
2585 |
365.35 |
| Jul 14 2022 |
5548 |
365.35 |
| Jul 07 2022 |
2550 |
365.35 |
| Jul 07 2022 |
5494 |
365.35 |
| Jun 30 2022 |
2521 |
365.35 |
| Jun 30 2022 |
5470 |
365.35 |
| Jun 23 2022 |
2515 |
365.35 |
| Jun 23 2022 |
5447 |
365.35 |
| Jun 16 2022 |
2607 |
370.63 |
| Jun 16 2022 |
5565 |
370.63 |
| Jun 09 2022 |
2573 |
370.63 |
| Jun 09 2022 |
5484 |
370.63 |
| Jun 02 2022 |
2894 |
384.86 |
| Jun 02 2022 |
6097 |
384.86 |
| May 26 2022 |
2851 |
384.86 |
| May 26 2022 |
5964 |
384.86 |
| May 19 2022 |
2743 |
384.86 |
| May 19 2022 |
5785 |
384.86 |
| May 12 2022 |
2725 |
384.86 |
| May 12 2022 |
5730 |
384.86 |
| May 05 2022 |
2642 |
384.86 |
| May 05 2022 |
5584 |
384.86 |
| Apr 28 2022 |
2545 |
384.86 |
| Apr 28 2022 |
5449 |
384.86 |
| Apr 21 2022 |
2376 |
384.86 |
| Apr 21 2022 |
5241 |
384.86 |
| Apr 14 2022 |
2246 |
384.86 |
| Apr 14 2022 |
5153 |
384.86 |
| Apr 07 2022 |
2142 |
384.86 |
| Apr 07 2022 |
5076 |
384.86 |
| Mar 31 2022 |
2126 |
384.86 |
| Mar 31 2022 |
5061 |
384.86 |
| Mar 24 2022 |
1989 |
384.86 |
| Mar 24 2022 |
4921 |
384.86 |
| Mar 17 2022 |
1982 |
384.86 |
| Mar 17 2022 |
4887 |
384.86 |
| Mar 10 2022 |
2955 |
399.13 |
| Mar 10 2022 |
3630 |
399.13 |
| Mar 03 2022 |
2858 |
399.13 |
| Mar 03 2022 |
3530 |
399.13 |
| Feb 24 2022 |
2661 |
399.13 |
| Feb 24 2022 |
3443 |
399.13 |
| Feb 17 2022 |
2407 |
399.13 |
| Feb 17 2022 |
3078 |
399.13 |
| Feb 10 2022 |
2400 |
399.13 |
| Feb 10 2022 |
3011 |
399.13 |
| Feb 03 2022 |
2409 |
399.13 |
| Feb 03 2022 |
3013 |
399.13 |
| Jan 27 2022 |
2393 |
399.13 |
| Jan 27 2022 |
3015 |
399.13 |
| Jan 20 2022 |
2390 |
399.13 |
| Jan 20 2022 |
3008 |
399.13 |
| Jan 13 2022 |
2390 |
399.13 |
| Jan 13 2022 |
3023 |
399.13 |
| Jan 06 2022 |
2390 |
399.13 |
| Jan 06 2022 |
3024 |
399.13 |
| Dec 30 2021 |
2393 |
399.13 |
| Dec 30 2021 |
3028 |
399.13 |
| Dec 23 2021 |
2393 |
399.13 |
| Dec 23 2021 |
3028 |
399.13 |
| Dec 16 2021 |
2393 |
399.13 |
| Dec 16 2021 |
3028 |
399.13 |
| Dec 09 2021 |
2393 |
399.13 |
| Dec 09 2021 |
3028 |
399.13 |
| Dec 02 2021 |
2393 |
399.13 |
| Dec 02 2021 |
3029 |
399.13 |
| Nov 25 2021 |
2393 |
399.13 |
| Nov 25 2021 |
3029 |
399.13 |
| Nov 18 2021 |
2393 |
399.13 |
| Nov 18 2021 |
3030 |
399.13 |
| Nov 11 2021 |
2394 |
399.13 |
| Nov 11 2021 |
3031 |
399.13 |
| Nov 04 2021 |
2398 |
399.13 |
| Nov 04 2021 |
3065 |
399.13 |
| Oct 28 2021 |
2398 |
399.13 |
| Oct 28 2021 |
3066 |
399.13 |
| Oct 21 2021 |
2398 |
399.13 |
| Oct 21 2021 |
3076 |
399.13 |
| Oct 14 2021 |
2391 |
399.13 |
| Oct 14 2021 |
3070 |
399.13 |
| Oct 07 2021 |
2395 |
399.13 |
| Oct 07 2021 |
3076 |
399.13 |
| Sep 30 2021 |
2394 |
399.13 |
| Sep 30 2021 |
3027 |
399.13 |
| Sep 23 2021 |
2432 |
399.13 |
| Sep 23 2021 |
3021 |
399.13 |
| Sep 16 2021 |
2394 |
399.13 |
| Sep 16 2021 |
2996 |
399.13 |
| Sep 09 2021 |
2400 |
399.13 |
| Sep 09 2021 |
2977 |
399.13 |
| Sep 02 2021 |
2462 |
399.13 |
| Sep 02 2021 |
3018 |
399.13 |
| Aug 26 2021 |
2453 |
399.13 |
| Aug 26 2021 |
2925 |
399.13 |
| Aug 19 2021 |
1594 |
382.49 |
| Aug 19 2021 |
3982 |
382.49 |
| Aug 12 2021 |
1575 |
382.49 |
| Aug 12 2021 |
3965 |
382.49 |
| Aug 05 2021 |
1366 |
374.32 |
| Aug 05 2021 |
3537 |
374.32 |
| Jul 29 2021 |
1176 |
365.79 |
| Jul 29 2021 |
3170 |
365.79 |
| Jul 22 2021 |
1122 |
365.79 |
| Jul 22 2021 |
3011 |
365.79 |
| Jul 15 2021 |
1150 |
365.79 |
| Jul 15 2021 |
2968 |
365.79 |
| Jul 08 2021 |
838 |
348.3 |
| Jul 08 2021 |
2297 |
348.3 |
| Jul 01 2021 |
844 |
348.3 |
| Jul 01 2021 |
2265 |
348.3 |
| Jun 24 2021 |
765 |
348.3 |
| Jun 24 2021 |
2186 |
348.3 |
| Jun 17 2021 |
694 |
348.3 |
| Jun 17 2021 |
2007 |
348.3 |
| Jun 10 2021 |
648 |
348.3 |
| Jun 10 2021 |
1799 |
348.3 |
| Jun 03 2021 |
1724 |
348.3 |
| May 27 2021 |
491 |
352.29 |
| May 27 2021 |
1073 |
352.29 |
| May 07 2021 |
2722 |
353.13 |
| Aug 21 2020 |
497 |
349.21 |
| Aug 21 2020 |
830 |
349.21 |
| Aug 14 2020 |
494 |
349.21 |
| Aug 14 2020 |
830 |
349.21 |
| Aug 07 2020 |
603 |
352.35 |
| Aug 07 2020 |
969 |
352.35 |
| Jul 31 2020 |
538 |
348.3 |
| Jul 31 2020 |
913 |
348.3 |
| Jul 24 2020 |
557 |
348.3 |
| Jul 24 2020 |
991 |
348.3 |
| Jul 17 2020 |
608 |
348.3 |
| Jul 17 2020 |
1035 |
348.3 |
| Jul 10 2020 |
627 |
348.3 |
| Jul 10 2020 |
1093 |
348.3 |
| Jul 03 2020 |
636 |
348.3 |
| Jul 03 2020 |
1097 |
348.3 |
| Jun 26 2020 |
694 |
348.3 |
| Jun 26 2020 |
1227 |
348.3 |
| Jun 19 2020 |
723 |
348.3 |
| Jun 19 2020 |
1312 |
348.3 |
| Jun 12 2020 |
746 |
348.3 |
| Jun 12 2020 |
1352 |
348.3 |
| Jun 05 2020 |
759 |
348.3 |
| Jun 05 2020 |
1417 |
348.3 |
| May 29 2020 |
906 |
352.29 |
| May 29 2020 |
1628 |
352.29 |
| May 22 2020 |
956 |
352.29 |
| May 22 2020 |
1711 |
352.29 |
| May 15 2020 |
1011 |
352.29 |
| May 15 2020 |
1794 |
352.29 |
| May 08 2020 |
1077 |
353.13 |
| May 08 2020 |
1885 |
353.13 |
| May 01 2020 |
1168 |
353.13 |
| May 01 2020 |
2030 |
353.13 |
| Apr 24 2020 |
1228 |
353.13 |
| Apr 24 2020 |
2123 |
353.13 |
| Apr 17 2020 |
1330 |
353.13 |
| Apr 17 2020 |
2217 |
353.13 |
| Apr 10 2020 |
1384 |
353.13 |
| Apr 10 2020 |
2255 |
353.13 |
| Apr 03 2020 |
1463 |
353.13 |
| Apr 03 2020 |
2333 |
353.13 |
| Mar 27 2020 |
1554 |
353.13 |
| Mar 27 2020 |
2434 |
353.13 |
| Mar 20 2020 |
1607 |
353.13 |
| Mar 20 2020 |
2476 |
353.13 |
| Mar 13 2020 |
1673 |
353.13 |
| Mar 13 2020 |
2557 |
353.13 |
| Mar 06 2020 |
1713 |
353.13 |
| Mar 06 2020 |
2588 |
353.13 |
| Feb 28 2020 |
1742 |
353.13 |
| Feb 28 2020 |
2614 |
353.13 |
| Feb 21 2020 |
1723 |
353.13 |
| Feb 21 2020 |
2587 |
353.13 |
| Feb 14 2020 |
1737 |
353.13 |
| Feb 14 2020 |
2595 |
353.13 |
| Feb 07 2020 |
1731 |
353.13 |
| Feb 07 2020 |
2588 |
353.13 |
| Jan 31 2020 |
1754 |
353.13 |
| Jan 31 2020 |
2602 |
353.13 |
| Jan 24 2020 |
1749 |
353.13 |
| Jan 24 2020 |
2605 |
353.13 |
| Jan 17 2020 |
1753 |
353.13 |
| Jan 17 2020 |
2597 |
353.13 |
| Jan 10 2020 |
1753 |
353.13 |
| Jan 10 2020 |
2598 |
353.13 |
| Jan 03 2020 |
1754 |
353.13 |
| Jan 03 2020 |
2602 |
353.13 |
| Dec 27 2019 |
1754 |
353.13 |
| Dec 27 2019 |
2603 |
353.13 |
| Dec 20 2019 |
1754 |
353.13 |
| Dec 20 2019 |
2603 |
353.13 |
| Dec 13 2019 |
1754 |
353.13 |
| Dec 13 2019 |
2603 |
353.13 |
| Dec 06 2019 |
1754 |
353.13 |
| Dec 06 2019 |
2603 |
353.13 |
| Nov 29 2019 |
1754 |
353.13 |
| Nov 29 2019 |
2610 |
353.13 |
| Nov 22 2019 |
1754 |
353.13 |
| Nov 22 2019 |
2610 |
353.13 |
| Nov 15 2019 |
1754 |
353.13 |
| Nov 15 2019 |
2610 |
353.13 |
| Nov 08 2019 |
1754 |
353.13 |
| Nov 08 2019 |
2603 |
353.13 |
| Nov 01 2019 |
1713 |
353.13 |
| Nov 01 2019 |
2568 |
353.13 |
| Oct 25 2019 |
1713 |
353.13 |
| Oct 25 2019 |
2568 |
353.13 |
| Oct 18 2019 |
1715 |
353.13 |
| Oct 18 2019 |
2570 |
353.13 |
| Oct 11 2019 |
1715 |
353.13 |
| Oct 11 2019 |
2565 |
353.13 |
| Oct 04 2019 |
1721 |
353.13 |
| Oct 04 2019 |
2571 |
353.13 |
| Sep 27 2019 |
1721 |
353.13 |
| Sep 27 2019 |
2584 |
353.13 |
| Sep 20 2019 |
1715 |
353.13 |
| Sep 20 2019 |
2581 |
353.13 |
| Sep 13 2019 |
1727 |
353.13 |
| Sep 13 2019 |
2578 |
353.13 |
| Sep 06 2019 |
1751 |
353.13 |
| Sep 06 2019 |
2617 |
353.13 |
| Aug 30 2019 |
1774 |
353.13 |
| Aug 30 2019 |
2650 |
353.13 |
| Aug 23 2019 |
2441 |
366.11 |
| Aug 23 2019 |
3592 |
366.11 |
| Aug 16 2019 |
2471 |
366.11 |
| Aug 16 2019 |
3627 |
366.11 |
| Aug 09 2019 |
2452 |
365.49 |
| Aug 09 2019 |
3598 |
365.49 |
| Aug 02 2019 |
3899 |
387.58 |
| Aug 02 2019 |
5697 |
387.58 |
| Jul 26 2019 |
3920 |
387.58 |
| Jul 26 2019 |
5747 |
387.58 |
| Jul 19 2019 |
4005 |
387.58 |
| Jul 19 2019 |
5812 |
387.58 |
| Jul 12 2019 |
4050 |
387.58 |
| Jul 12 2019 |
5935 |
387.58 |
| Jul 05 2019 |
4223 |
387.58 |
| Jul 05 2019 |
6130 |
387.58 |
| Jun 28 2019 |
4245 |
387.58 |
| Jun 28 2019 |
6210 |
387.58 |
| Jun 21 2019 |
4236 |
387.58 |
| Jun 21 2019 |
6179 |
387.58 |
| Jun 14 2019 |
4246 |
387.58 |
| Jun 14 2019 |
6214 |
387.58 |
| Jun 07 2019 |
4279 |
387.58 |
| Jun 07 2019 |
6297 |
387.58 |
| May 31 2019 |
9519 |
444.12 |
| May 31 2019 |
13875 |
444.12 |
| May 24 2019 |
9514 |
444.12 |
| May 24 2019 |
13935 |
444.12 |
| May 17 2019 |
9574 |
444.12 |
| May 17 2019 |
13929 |
444.12 |
| May 10 2019 |
9733 |
445.04 |
| May 10 2019 |
13976 |
445.04 |
| May 03 2019 |
9792 |
445.04 |
| May 03 2019 |
14039 |
445.04 |
| Apr 26 2019 |
7429 |
420.97 |
| Apr 26 2019 |
10434 |
420.97 |
| Apr 19 2019 |
7380 |
420.97 |
| Apr 19 2019 |
10397 |
420.97 |
| Apr 18 2019 |
7386 |
420.97 |
| Apr 12 2019 |
7396 |
420.97 |
| Apr 12 2019 |
10455 |
420.97 |
| Apr 05 2019 |
9214 |
442.71 |
| Apr 05 2019 |
13072 |
442.71 |
| Mar 29 2019 |
9152 |
442.71 |
| Mar 29 2019 |
12944 |
442.71 |
| Mar 22 2019 |
9034 |
442.71 |
| Mar 22 2019 |
12780 |
442.71 |
| Mar 15 2019 |
9180 |
442.71 |
| Mar 15 2019 |
12818 |
442.71 |
| Mar 08 2019 |
6265 |
413.55 |
| Mar 08 2019 |
8971 |
413.55 |
| Mar 01 2019 |
6330 |
413.55 |
| Mar 01 2019 |
9015 |
413.55 |
| Feb 22 2019 |
6335 |
413.55 |
| Feb 22 2019 |
9047 |
413.55 |
| Feb 15 2019 |
6352 |
413.55 |
| Feb 15 2019 |
8999 |
413.55 |
| Feb 08 2019 |
6327 |
413.55 |
| Feb 08 2019 |
8949 |
413.55 |
| Feb 01 2019 |
6326 |
413.55 |
| Feb 01 2019 |
8944 |
413.55 |
| Jan 25 2019 |
6324 |
413.55 |
| Jan 25 2019 |
8970 |
413.55 |
| Jan 18 2019 |
6364 |
413.55 |
| Jan 18 2019 |
8984 |
413.55 |
| Jan 11 2019 |
6364 |
413.55 |
| Jan 11 2019 |
8989 |
413.55 |
| Jan 04 2019 |
6365 |
413.55 |
| Jan 04 2019 |
8998 |
413.55 |
| Dec 28 2018 |
6365 |
413.55 |
| Dec 28 2018 |
8998 |
413.55 |
| Dec 21 2018 |
6365 |
413.55 |
| Dec 21 2018 |
8998 |
413.55 |
| Dec 14 2018 |
6365 |
413.55 |
| Dec 14 2018 |
8998 |
413.55 |
| Dec 07 2018 |
6365 |
413.55 |
| Dec 07 2018 |
8995 |
413.55 |
| Nov 30 2018 |
6365 |
413.55 |
| Nov 30 2018 |
8995 |
413.55 |
| Nov 23 2018 |
6365 |
413.55 |
| Nov 23 2018 |
8995 |
413.55 |
| Nov 16 2018 |
6365 |
413.55 |
| Nov 16 2018 |
8995 |
413.55 |
| Nov 09 2018 |
6365 |
413.55 |
| Nov 09 2018 |
8995 |
413.55 |
| Nov 02 2018 |
6365 |
413.55 |
| Nov 02 2018 |
8974 |
413.55 |
| Oct 26 2018 |
6364 |
413.55 |
| Oct 26 2018 |
8972 |
413.55 |
| Oct 19 2018 |
6382 |
413.55 |
| Oct 19 2018 |
8991 |
413.55 |
| Oct 12 2018 |
6362 |
413.55 |
| Oct 12 2018 |
8961 |
413.55 |
| Oct 05 2018 |
6387 |
413.55 |
| Oct 05 2018 |
9038 |
413.55 |
| Sep 28 2018 |
6232 |
413.55 |
| Sep 28 2018 |
8810 |
413.55 |
| Sep 21 2018 |
6209 |
413.55 |
| Sep 21 2018 |
8797 |
413.55 |
| Sep 14 2018 |
6221 |
413.55 |
| Sep 14 2018 |
8834 |
413.55 |
| Sep 07 2018 |
6315 |
413.55 |
| Sep 07 2018 |
8999 |
413.55 |
| Aug 31 2018 |
6325 |
413.27 |
| Aug 31 2018 |
9027 |
413.27 |
| Aug 24 2018 |
6333 |
413.37 |
| Aug 24 2018 |
9046 |
413.37 |
| Aug 17 2018 |
6323 |
413.37 |
| Aug 17 2018 |
9123 |
413.37 |
| Aug 10 2018 |
5084 |
398.3 |
| Aug 10 2018 |
7508 |
398.3 |
| Aug 03 2018 |
5860 |
406.28 |
| Aug 03 2018 |
8463 |
406.28 |
| Jul 27 2018 |
5904 |
406.28 |
| Jul 27 2018 |
8503 |
406.28 |
| Jul 20 2018 |
5876 |
406.28 |
| Jul 20 2018 |
8654 |
406.28 |
| Jul 13 2018 |
6031 |
406.28 |
| Jul 13 2018 |
8569 |
406.28 |
| Jul 06 2018 |
5832 |
406.28 |
| Jul 06 2018 |
8314 |
406.28 |
| Jun 29 2018 |
5834 |
406.28 |
| Jun 29 2018 |
8313 |
406.28 |
| Jun 22 2018 |
5979 |
406.28 |
| Jun 22 2018 |
8524 |
406.28 |
| Jun 15 2018 |
6007 |
406.28 |
| Jun 15 2018 |
8585 |
406.28 |
| Jun 08 2018 |
6046 |
406.28 |
| Jun 08 2018 |
8707 |
406.28 |
| Jun 01 2018 |
5565 |
397.68 |
| Jun 01 2018 |
7915 |
397.68 |
| May 25 2018 |
5581 |
397.68 |
| May 25 2018 |
8036 |
397.68 |
| May 18 2018 |
5659 |
397.68 |
| May 18 2018 |
8032 |
397.68 |
| May 11 2018 |
4553 |
384.92 |
| May 11 2018 |
6642 |
384.92 |
| May 04 2018 |
4658 |
384.92 |
| May 04 2018 |
6759 |
384.92 |
| Apr 27 2018 |
2624 |
355.2 |
| Apr 27 2018 |
3934 |
355.2 |
| Apr 20 2018 |
2657 |
355.2 |
| Apr 20 2018 |
3972 |
355.2 |
| Apr 13 2018 |
2646 |
355.2 |
| Apr 13 2018 |
3969 |
355.2 |
| Apr 06 2018 |
2701 |
355.2 |
| Apr 06 2018 |
3988 |
355.2 |
| Mar 30 2018 |
2818 |
355.2 |
| Mar 30 2018 |
4068 |
355.2 |
| Mar 23 2018 |
2878 |
355.2 |
| Mar 23 2018 |
4123 |
355.2 |
| Mar 16 2018 |
2878 |
355.2 |
| Mar 16 2018 |
4146 |
355.2 |
| Mar 09 2018 |
2890 |
355.2 |
| Mar 09 2018 |
4172 |
355.2 |
| Mar 02 2018 |
2941 |
355.2 |
| Mar 02 2018 |
4323 |
355.2 |
| Feb 23 2018 |
2982 |
355.2 |
| Feb 23 2018 |
4351 |
355.2 |
| Feb 16 2018 |
3008 |
355.2 |
| Feb 16 2018 |
4365 |
355.2 |
| Feb 09 2018 |
2998 |
355.2 |
| Feb 09 2018 |
4361 |
355.2 |
| Feb 02 2018 |
2994 |
355.2 |
| Feb 02 2018 |
4370 |
355.2 |
| Jan 26 2018 |
3008 |
355.2 |
| Jan 26 2018 |
4372 |
355.2 |
| Jan 19 2018 |
3004 |
355.2 |
| Jan 19 2018 |
4371 |
355.2 |
| Jan 12 2018 |
3009 |
355.2 |
| Jan 12 2018 |
4386 |
355.2 |
| Jan 05 2018 |
3009 |
355.2 |
| Jan 05 2018 |
4391 |
355.2 |
| Dec 29 2017 |
3009 |
355.2 |
| Dec 29 2017 |
4391 |
355.2 |
| Dec 22 2017 |
3009 |
355.2 |
| Dec 22 2017 |
4391 |
355.2 |
| Dec 15 2017 |
3009 |
355.2 |
| Dec 15 2017 |
4391 |
355.2 |
| Dec 08 2017 |
3009 |
355.2 |
| Dec 08 2017 |
4391 |
355.2 |
| Dec 01 2017 |
3009 |
355.2 |
| Dec 01 2017 |
4391 |
355.2 |
| Nov 24 2017 |
3009 |
355.2 |
| Nov 24 2017 |
4391 |
355.2 |
| Nov 17 2017 |
3009 |
355.2 |
| Nov 17 2017 |
4391 |
355.2 |
| Nov 10 2017 |
3014 |
355.2 |
| Nov 10 2017 |
4396 |
355.2 |
| Nov 03 2017 |
3014 |
355.2 |
| Nov 03 2017 |
4396 |
355.2 |
| Oct 27 2017 |
3047 |
355.2 |
| Oct 27 2017 |
4420 |
355.2 |
| Oct 20 2017 |
3029 |
355.2 |
| Oct 20 2017 |
4409 |
355.2 |
| Oct 13 2017 |
3047 |
355.2 |
| Oct 13 2017 |
4423 |
355.2 |
| Oct 06 2017 |
3048 |
355.2 |
| Oct 06 2017 |
4423 |
355.2 |
| Sep 29 2017 |
3047 |
355.2 |
| Sep 29 2017 |
4383 |
355.2 |
| Sep 22 2017 |
3086 |
355.2 |
| Sep 22 2017 |
4421 |
355.2 |
| Sep 15 2017 |
3103 |
355.2 |
| Sep 15 2017 |
4461 |
355.2 |
| Sep 08 2017 |
3079 |
355.2 |
| Sep 08 2017 |
4550 |
355.2 |
| Sep 01 2017 |
3059 |
355.2 |
| Sep 01 2017 |
4544 |
355.2 |
| Aug 25 2017 |
3401 |
355.2 |
| Aug 25 2017 |
4858 |
355.2 |
| Aug 18 2017 |
3410 |
355.2 |
| Aug 18 2017 |
4909 |
355.2 |
| Aug 11 2017 |
4473 |
371.21 |
| Aug 11 2017 |
6439 |
371.21 |
| Aug 04 2017 |
2735 |
341.7 |
| Aug 04 2017 |
3968 |
341.7 |
| Jul 28 2017 |
2753 |
341.7 |
| Jul 28 2017 |
4000 |
341.7 |
| Jul 21 2017 |
2810 |
341.7 |
| Jul 21 2017 |
4091 |
341.7 |
| Jul 14 2017 |
2837 |
341.7 |
| Jul 14 2017 |
4114 |
341.7 |
| Jul 07 2017 |
2858 |
341.7 |
| Jul 07 2017 |
4162 |
341.7 |
| Jun 30 2017 |
2879 |
341.7 |
| Jun 30 2017 |
4177 |
341.7 |
| Jun 23 2017 |
2972 |
341.7 |
| Jun 23 2017 |
4185 |
341.7 |
| Jun 16 2017 |
2975 |
341.7 |
| Jun 16 2017 |
4213 |
341.7 |
| Jun 09 2017 |
1776 |
320.11 |
| Jun 09 2017 |
2636 |
320.11 |
| Jun 02 2017 |
1905 |
320.11 |
| Jun 02 2017 |
2755 |
320.11 |
| May 26 2017 |
1943 |
320.11 |
| May 26 2017 |
2776 |
320.11 |
| May 19 2017 |
1983 |
320.11 |
| May 19 2017 |
2816 |
320.11 |
| May 12 2017 |
2001 |
320.11 |
| May 12 2017 |
2814 |
320.11 |
| May 05 2017 |
3427 |
346.97 |
| May 05 2017 |
4812 |
346.97 |
| Apr 28 2017 |
5382 |
373.83 |
| Apr 28 2017 |
7484 |
373.83 |
| Apr 21 2017 |
2438 |
327.08 |
| Apr 21 2017 |
3427 |
327.08 |
| Apr 14 2017 |
2501 |
327.08 |
| Apr 14 2017 |
3470 |
327.08 |
| Apr 07 2017 |
2477 |
327.08 |
| Apr 07 2017 |
3339 |
327.08 |
| Mar 31 2017 |
2486 |
327.08 |
| Mar 31 2017 |
3409 |
327.08 |
| Mar 24 2017 |
2452 |
327.08 |
| Mar 24 2017 |
3393 |
327.08 |
| Mar 17 2017 |
2483 |
327.08 |
| Mar 17 2017 |
3420 |
327.08 |
| Mar 10 2017 |
2509 |
327.08 |
| Mar 10 2017 |
3443 |
327.08 |
| Mar 03 2017 |
2519 |
327.08 |
| Mar 03 2017 |
3464 |
327.08 |
| Feb 24 2017 |
2546 |
327.08 |
| Feb 24 2017 |
3472 |
327.08 |
| Feb 17 2017 |
2559 |
327.08 |
| Feb 17 2017 |
3498 |
327.08 |
| Feb 10 2017 |
2587 |
327.08 |
| Feb 10 2017 |
3509 |
327.08 |
| Feb 03 2017 |
2606 |
327.08 |
| Feb 03 2017 |
3516 |
327.08 |
| Jan 27 2017 |
2614 |
327.08 |
| Jan 27 2017 |
3525 |
327.08 |
| Jan 20 2017 |
2619 |
327.08 |
| Jan 20 2017 |
3533 |
327.08 |
| Jan 13 2017 |
2629 |
327.08 |
| Jan 13 2017 |
3539 |
327.08 |
| Jan 06 2017 |
2629 |
327.08 |
| Jan 06 2017 |
3540 |
327.08 |
| Dec 30 2016 |
2629 |
327.08 |
| Dec 30 2016 |
3541 |
327.08 |
| Dec 23 2016 |
2629 |
327.08 |
| Dec 23 2016 |
3541 |
327.08 |
| Dec 16 2016 |
2629 |
327.08 |
| Dec 16 2016 |
3542 |
327.08 |
| Dec 09 2016 |
2629 |
327.08 |
| Dec 09 2016 |
3542 |
327.08 |
| Dec 02 2016 |
2629 |
327.08 |
| Dec 02 2016 |
3542 |
327.08 |
| Nov 25 2016 |
2629 |
327.08 |
| Nov 25 2016 |
3543 |
327.08 |
| Nov 18 2016 |
2629 |
327.08 |
| Nov 18 2016 |
3543 |
327.08 |
| Nov 11 2016 |
2629 |
327.08 |
| Nov 11 2016 |
3542 |
327.08 |
| Nov 04 2016 |
2629 |
327.08 |
| Nov 04 2016 |
3542 |
327.08 |
| Oct 28 2016 |
2626 |
327.08 |
| Oct 28 2016 |
3539 |
327.08 |
| Oct 21 2016 |
2632 |
327.08 |
| Oct 21 2016 |
3544 |
327.08 |
| Oct 14 2016 |
2634 |
327.08 |
| Oct 14 2016 |
3557 |
327.08 |
| Oct 07 2016 |
2644 |
327.08 |
| Oct 07 2016 |
3567 |
327.08 |
| Sep 30 2016 |
2644 |
327.08 |
| Sep 30 2016 |
3567 |
327.08 |
| Sep 23 2016 |
2629 |
327.08 |
| Sep 23 2016 |
3550 |
327.08 |
| Sep 16 2016 |
2623 |
327.08 |
| Sep 16 2016 |
3557 |
327.08 |
| Sep 09 2016 |
2658 |
327.08 |
| Sep 09 2016 |
3621 |
327.08 |
| Sep 02 2016 |
2672 |
327.08 |
| Sep 02 2016 |
3668 |
327.08 |
| Aug 26 2016 |
2360 |
327.08 |
| Aug 26 2016 |
3376 |
327.08 |
| Aug 19 2016 |
2376 |
327.08 |
| Aug 19 2016 |
3399 |
327.08 |
| Aug 12 2016 |
2379 |
327.08 |
| Aug 12 2016 |
4132 |
327.08 |
| Aug 05 2016 |
2463 |
327.08 |
| Aug 05 2016 |
4237 |
327.08 |
| Jul 29 2016 |
2357 |
327.08 |
| Jul 29 2016 |
4242 |
327.08 |
| Jul 22 2016 |
2451 |
327.08 |
| Jul 22 2016 |
4319 |
327.08 |
| Jun 22 2016 |
2553 |
327.08 |
| Jun 22 2016 |
4931 |
327.08 |
| Jun 15 2016 |
2612 |
327.08 |
| Jun 15 2016 |
5000 |
327.08 |
| Jun 08 2016 |
2589 |
327.08 |
| Jun 08 2016 |
5018 |
327.08 |
| Jun 01 2016 |
1925 |
313.04 |
| Jun 01 2016 |
4154 |
313.04 |
| May 25 2016 |
1943 |
313.04 |
| May 25 2016 |
4177 |
313.04 |
| May 18 2016 |
1759 |
308.58 |
| May 18 2016 |
3904 |
308.58 |
| May 11 2016 |
1749 |
308.58 |
| May 11 2016 |
3895 |
308.58 |
| May 04 2016 |
871 |
282.65 |
| May 04 2016 |
2305 |
282.65 |
| Apr 27 2016 |
939 |
282.65 |
| Apr 27 2016 |
2358 |
282.65 |
| Apr 20 2016 |
904 |
280.33 |
| Apr 20 2016 |
2302 |
280.33 |
| Apr 13 2016 |
937 |
280.33 |
| Apr 13 2016 |
2315 |
280.33 |
| Apr 06 2016 |
980 |
280.33 |
| Apr 06 2016 |
2341 |
280.33 |
| Mar 30 2016 |
967 |
280.33 |
| Mar 30 2016 |
2333 |
280.33 |
| Mar 23 2016 |
1012 |
280.33 |
| Mar 23 2016 |
2363 |
280.33 |
| Mar 16 2016 |
1015 |
280.33 |
| Mar 16 2016 |
2333 |
280.33 |
| Mar 09 2016 |
1039 |
280.33 |
| Mar 09 2016 |
2352 |
280.33 |
| Mar 02 2016 |
1037 |
280.33 |
| Mar 02 2016 |
2338 |
280.33 |
| Feb 24 2016 |
1036 |
280.33 |
| Feb 24 2016 |
2346 |
280.33 |
| Feb 17 2016 |
1052 |
280.33 |
| Feb 17 2016 |
2368 |
280.33 |
| Feb 10 2016 |
1070 |
280.33 |
| Feb 10 2016 |
2396 |
280.33 |
| Feb 03 2016 |
1079 |
280.33 |
| Feb 03 2016 |
2404 |
280.33 |
| Jan 27 2016 |
1093 |
280.33 |
| Jan 27 2016 |
2416 |
280.33 |
| Jan 20 2016 |
1099 |
280.33 |
| Jan 20 2016 |
2419 |
280.33 |
| Jan 13 2016 |
1099 |
280.33 |
| Jan 13 2016 |
2420 |
280.33 |
| Jan 06 2016 |
1099 |
280.33 |
| Jan 06 2016 |
2422 |
280.33 |
| Dec 30 2015 |
1099 |
280.33 |
| Dec 30 2015 |
2420 |
280.33 |
| Dec 23 2015 |
1099 |
280.33 |
| Dec 23 2015 |
2420 |
280.33 |
| Dec 16 2015 |
1099 |
280.33 |
| Dec 16 2015 |
2420 |
280.33 |
| Dec 09 2015 |
1099 |
280.33 |
| Dec 09 2015 |
2421 |
280.33 |
| Dec 02 2015 |
1099 |
280.33 |
| Dec 02 2015 |
2421 |
280.33 |
| Nov 25 2015 |
1099 |
280.33 |
| Nov 25 2015 |
2421 |
280.33 |
| Nov 18 2015 |
1099 |
280.33 |
| Nov 18 2015 |
2421 |
280.33 |
| Nov 11 2015 |
1099 |
280.33 |
| Nov 11 2015 |
2421 |
280.33 |
| Nov 04 2015 |
1099 |
280.33 |
| Nov 04 2015 |
2421 |
280.33 |
| Oct 28 2015 |
1099 |
280.33 |
| Oct 28 2015 |
2421 |
280.33 |
| Oct 21 2015 |
1098 |
280.33 |
| Oct 21 2015 |
2424 |
280.33 |
| Oct 14 2015 |
1099 |
280.33 |
| Oct 14 2015 |
2423 |
280.33 |
| Oct 07 2015 |
1096 |
280.33 |
| Oct 07 2015 |
2421 |
280.33 |
| Sep 30 2015 |
1096 |
280.33 |
| Sep 30 2015 |
2417 |
280.33 |
| Sep 23 2015 |
1097 |
280.33 |
| Sep 23 2015 |
2426 |
280.33 |
| Sep 16 2015 |
1096 |
280.33 |
| Sep 16 2015 |
2430 |
280.33 |
| Sep 09 2015 |
1095 |
280.33 |
| Sep 09 2015 |
2408 |
280.33 |
| Sep 02 2015 |
1109 |
280.33 |
| Sep 02 2015 |
2398 |
280.33 |
| Aug 26 2015 |
1140 |
280.33 |
| Aug 26 2015 |
2424 |
280.33 |
| Aug 19 2015 |
1177 |
280.33 |
| Aug 19 2015 |
2440 |
280.33 |
| Aug 12 2015 |
1133 |
280.33 |
| Aug 12 2015 |
2453 |
280.33 |
| Aug 05 2015 |
1151 |
280.33 |
| Aug 05 2015 |
2474 |
280.33 |
| Jul 29 2015 |
1148 |
280.33 |
| Jul 29 2015 |
2518 |
280.33 |
| Jul 22 2015 |
1155 |
280.33 |
| Jul 22 2015 |
2492 |
280.33 |
| Jul 15 2015 |
1246 |
280.33 |
| Jul 15 2015 |
2565 |
280.33 |
| Jul 08 2015 |
1234 |
279.79 |
| Jul 08 2015 |
2616 |
279.79 |
| Jul 01 2015 |
1261 |
279.79 |
| Jul 01 2015 |
2640 |
279.79 |
| Jun 24 2015 |
1279 |
279.79 |
| Jun 24 2015 |
2679 |
279.79 |
| Jun 17 2015 |
1282 |
279.79 |
| Jun 17 2015 |
2757 |
279.79 |
| Jun 10 2015 |
1306 |
279.79 |
| Jun 10 2015 |
2701 |
279.79 |
| Jun 03 2015 |
1259 |
275.69 |
| Jun 03 2015 |
2554 |
275.69 |
| May 27 2015 |
1258 |
275.69 |
| May 27 2015 |
2544 |
275.69 |
| May 20 2015 |
1284 |
275.69 |
| May 20 2015 |
2573 |
275.69 |
| May 13 2015 |
1309 |
275.69 |
| May 13 2015 |
2569 |
275.69 |
| May 06 2015 |
1267 |
275.69 |
| May 06 2015 |
2451 |
275.69 |
