| May 27 2021 |
76 |
302.76 |
| May 27 2021 |
40 |
241.87 |
| May 27 2021 |
106 |
283.23 |
| May 07 2021 |
413 |
283.23 |
| May 29 2020 |
33 |
241.87 |
| May 29 2020 |
114 |
296.36 |
| May 29 2020 |
157 |
283.23 |
| May 22 2020 |
167 |
302.76 |
| May 22 2020 |
38 |
241.87 |
| May 22 2020 |
173 |
283.23 |
| May 15 2020 |
37 |
241.87 |
| May 15 2020 |
174 |
302.76 |
| May 15 2020 |
172 |
283.23 |
| May 08 2020 |
37 |
241.87 |
| May 08 2020 |
180 |
302.76 |
| May 08 2020 |
174 |
283.23 |
| May 01 2020 |
206 |
302.76 |
| May 01 2020 |
43 |
241.87 |
| May 01 2020 |
194 |
283.23 |
| Apr 24 2020 |
43 |
241.87 |
| Apr 24 2020 |
225 |
302.76 |
| Apr 24 2020 |
201 |
283.23 |
| Apr 17 2020 |
275 |
302.76 |
| Apr 17 2020 |
43 |
241.87 |
| Apr 17 2020 |
233 |
283.23 |
| Apr 10 2020 |
282 |
302.76 |
| Apr 10 2020 |
43 |
241.87 |
| Apr 10 2020 |
236 |
283.23 |
| Apr 03 2020 |
52 |
241.87 |
| Apr 03 2020 |
305 |
302.76 |
| Apr 03 2020 |
268 |
283.23 |
| Mar 27 2020 |
53 |
241.87 |
| Mar 27 2020 |
322 |
302.76 |
| Mar 27 2020 |
282 |
283.23 |
| Mar 20 2020 |
53 |
241.87 |
| Mar 20 2020 |
347 |
302.76 |
| Mar 20 2020 |
296 |
283.23 |
| Mar 13 2020 |
374 |
302.76 |
| Mar 13 2020 |
54 |
241.87 |
| Mar 13 2020 |
316 |
283.23 |
| Mar 06 2020 |
55 |
241.87 |
| Mar 06 2020 |
383 |
302.76 |
| Mar 06 2020 |
321 |
283.23 |
| Feb 28 2020 |
56 |
241.87 |
| Feb 28 2020 |
393 |
302.76 |
| Feb 28 2020 |
330 |
283.23 |
| Feb 21 2020 |
393 |
302.76 |
| Feb 21 2020 |
54 |
241.87 |
| Feb 21 2020 |
327 |
283.23 |
| Feb 14 2020 |
55 |
241.87 |
| Feb 14 2020 |
393 |
302.76 |
| Feb 14 2020 |
329 |
283.23 |
| Feb 07 2020 |
56 |
241.87 |
| Feb 07 2020 |
391 |
302.76 |
| Feb 07 2020 |
328 |
283.23 |
| Jan 31 2020 |
55 |
241.87 |
| Jan 31 2020 |
394 |
302.76 |
| Jan 31 2020 |
330 |
283.23 |
| Jan 24 2020 |
394 |
302.76 |
| Jan 24 2020 |
55 |
241.87 |
| Jan 24 2020 |
331 |
283.23 |
| Jan 17 2020 |
55 |
241.87 |
| Jan 17 2020 |
395 |
302.76 |
| Jan 17 2020 |
331 |
283.23 |
| Jan 10 2020 |
55 |
241.87 |
| Jan 10 2020 |
395 |
302.76 |
| Jan 10 2020 |
330 |
283.23 |
| Jan 03 2020 |
55 |
241.87 |
| Jan 03 2020 |
396 |
302.76 |
| Jan 03 2020 |
331 |
283.23 |
| Dec 27 2019 |
56 |
241.87 |
| Dec 27 2019 |
396 |
302.76 |
| Dec 27 2019 |
332 |
283.23 |
| Dec 20 2019 |
56 |
241.87 |
| Dec 20 2019 |
396 |
302.76 |
| Dec 20 2019 |
332 |
283.23 |
| Dec 13 2019 |
56 |
241.87 |
| Dec 13 2019 |
396 |
302.76 |
| Dec 13 2019 |
332 |
283.23 |
| Dec 06 2019 |
396 |
302.76 |
| Dec 06 2019 |
56 |
241.87 |
| Dec 06 2019 |
332 |
283.23 |
| Nov 29 2019 |
56 |
241.87 |
| Nov 29 2019 |
396 |
302.76 |
| Nov 29 2019 |
332 |
283.23 |
| Nov 22 2019 |
56 |
241.87 |
| Nov 22 2019 |
396 |
302.76 |
| Nov 22 2019 |
332 |
283.23 |
| Nov 15 2019 |
396 |
302.76 |
| Nov 15 2019 |
56 |
241.87 |
| Nov 15 2019 |
332 |
283.23 |
| Nov 08 2019 |
56 |
241.87 |
| Nov 08 2019 |
396 |
302.76 |
| Nov 08 2019 |
331 |
283.23 |
| Nov 01 2019 |
390 |
302.76 |
| Nov 01 2019 |
56 |
241.87 |
| Nov 01 2019 |
331 |
283.23 |
| Oct 25 2019 |
390 |
302.76 |
| Oct 25 2019 |
56 |
241.87 |
| Oct 25 2019 |
331 |
283.23 |
| Oct 18 2019 |
56 |
241.87 |
| Oct 18 2019 |
390 |
302.76 |
| Oct 18 2019 |
331 |
283.23 |
| Oct 11 2019 |
56 |
241.87 |
| Oct 11 2019 |
391 |
302.76 |
| Oct 11 2019 |
331 |
283.23 |
| Oct 04 2019 |
56 |
241.87 |
| Oct 04 2019 |
391 |
302.76 |
| Oct 04 2019 |
331 |
283.23 |
| Sep 27 2019 |
391 |
302.76 |
| Sep 27 2019 |
57 |
241.87 |
| Sep 27 2019 |
331 |
283.23 |
| Sep 20 2019 |
57 |
241.87 |
| Sep 20 2019 |
392 |
302.76 |
| Sep 20 2019 |
332 |
283.23 |
| Sep 13 2019 |
55 |
241.87 |
| Sep 13 2019 |
394 |
302.76 |
| Sep 13 2019 |
327 |
283.23 |
| Sep 06 2019 |
398 |
302.76 |
| Sep 06 2019 |
56 |
241.87 |
| Sep 06 2019 |
329 |
283.23 |
| Aug 30 2019 |
56 |
241.87 |
| Aug 30 2019 |
409 |
302.76 |
| Aug 30 2019 |
337 |
283.23 |
| Aug 23 2019 |
56 |
241.87 |
| Aug 23 2019 |
393 |
302.76 |
| Aug 23 2019 |
329 |
283.23 |
| Aug 16 2019 |
104 |
241.87 |
| Aug 16 2019 |
431 |
302.76 |
| Aug 16 2019 |
372 |
283.23 |
| Aug 09 2019 |
451 |
302.76 |
| Aug 09 2019 |
103 |
241.87 |
| Aug 09 2019 |
382 |
283.23 |
| Aug 02 2019 |
102 |
241.87 |
| Aug 02 2019 |
451 |
302.76 |
| Aug 02 2019 |
383 |
283.23 |
| Jul 26 2019 |
102 |
241.87 |
| Jul 26 2019 |
464 |
302.76 |
| Jul 26 2019 |
390 |
283.23 |
| Jul 19 2019 |
103 |
241.87 |
| Jul 19 2019 |
459 |
302.76 |
| Jul 19 2019 |
387 |
283.23 |
| Jul 12 2019 |
244 |
241.87 |
| Jul 12 2019 |
463 |
302.76 |
| Jul 12 2019 |
510 |
283.23 |
| Jul 05 2019 |
319 |
241.87 |
| Jul 05 2019 |
582 |
302.76 |
| Jul 05 2019 |
622 |
283.23 |
| Jun 28 2019 |
315 |
241.87 |
| Jun 28 2019 |
580 |
302.76 |
| Jun 28 2019 |
614 |
283.23 |
| Jun 21 2019 |
580 |
302.76 |
| Jun 21 2019 |
307 |
241.87 |
| Jun 21 2019 |
596 |
283.23 |
| Jun 14 2019 |
302 |
241.87 |
| Jun 14 2019 |
580 |
302.76 |
| Jun 14 2019 |
601 |
283.23 |
| Jun 07 2019 |
303 |
241.87 |
| Jun 07 2019 |
583 |
302.76 |
| Jun 07 2019 |
610 |
283.23 |
| Sep 08 2017 |
29 |
225.33 |
| Sep 08 2017 |
171 |
225.33 |
| Sep 01 2017 |
31 |
225.33 |
| Sep 01 2017 |
99 |
225.33 |
| Aug 25 2017 |
30 |
225.33 |
| Aug 25 2017 |
99 |
225.33 |
| Aug 18 2017 |
31 |
225.33 |
| Aug 18 2017 |
98 |
225.33 |
| Aug 11 2017 |
31 |
225.33 |
| Aug 11 2017 |
101 |
225.33 |
| Aug 04 2017 |
32 |
225.33 |
| Aug 04 2017 |
102 |
225.33 |
| Jul 28 2017 |
32 |
225.33 |
| Jul 28 2017 |
103 |
225.33 |
| Jul 21 2017 |
23 |
195.92 |
| Jul 21 2017 |
44 |
225.33 |
| Jul 21 2017 |
49 |
210.62 |
| Jul 14 2017 |
126 |
197.86 |
| Jul 14 2017 |
40 |
225.33 |
| Jul 14 2017 |
32 |
201.85 |
| Jul 14 2017 |
51 |
209.68 |
| Jul 07 2017 |
40 |
225.33 |
| Jul 07 2017 |
125 |
197.86 |
| Jul 07 2017 |
31 |
201.85 |
| Jul 07 2017 |
51 |
209.68 |
| Jun 30 2017 |
30 |
201.85 |
| Jun 30 2017 |
41 |
225.33 |
| Jun 30 2017 |
124 |
197.86 |
| Jun 30 2017 |
50 |
209.68 |
| Jun 23 2017 |
32 |
201.85 |
| Jun 23 2017 |
148 |
225.33 |
| Jun 23 2017 |
127 |
197.86 |
| Jun 23 2017 |
38 |
209.68 |
| Jun 16 2017 |
159 |
225.33 |
| Jun 16 2017 |
118 |
197.86 |
| Jun 16 2017 |
31 |
201.85 |
| Jun 16 2017 |
43 |
209.68 |
| Jun 09 2017 |
32 |
201.85 |
| Jun 09 2017 |
120 |
197.86 |
| Jun 09 2017 |
167 |
225.33 |
| Jun 09 2017 |
46 |
209.68 |
| Jun 02 2017 |
58 |
209.73 |
| Jun 02 2017 |
120 |
197.86 |
| Jun 02 2017 |
166 |
225.33 |
| Jun 02 2017 |
74 |
213.63 |
| May 26 2017 |
124 |
197.86 |
| May 26 2017 |
171 |
225.33 |
| May 26 2017 |
114 |
232.9 |
| May 26 2017 |
108 |
221.94 |
| May 19 2017 |
127 |
197.86 |
| May 19 2017 |
161 |
225.33 |
| May 19 2017 |
115 |
232.9 |
| May 19 2017 |
106 |
221.94 |
| May 12 2017 |
114 |
232.9 |
| May 12 2017 |
174 |
225.33 |
| May 12 2017 |
127 |
197.86 |
| May 12 2017 |
107 |
221.94 |
| May 05 2017 |
139 |
198.24 |
| May 05 2017 |
225 |
232.63 |
| May 05 2017 |
59 |
207.88 |
| May 05 2017 |
19 |
189.07 |
| Apr 28 2017 |
202 |
232.63 |
| Apr 28 2017 |
133 |
198.24 |
| Apr 28 2017 |
22 |
186.07 |
| Apr 28 2017 |
19 |
184.44 |
| Apr 21 2017 |
207 |
232.63 |
| Apr 21 2017 |
132 |
198.24 |
| Apr 21 2017 |
22 |
186.07 |
| Apr 21 2017 |
19 |
184.44 |
| Apr 14 2017 |
23 |
186.07 |
| Apr 14 2017 |
146 |
198.24 |
| Apr 14 2017 |
208 |
232.63 |
| Apr 14 2017 |
18 |
184.44 |
| Apr 07 2017 |
459 |
256.69 |
| Apr 07 2017 |
125 |
195.16 |
| Apr 07 2017 |
24 |
186.07 |
| Apr 07 2017 |
18 |
184.44 |
| Mar 31 2017 |
125 |
193.48 |
| Mar 31 2017 |
476 |
256.34 |
| Mar 31 2017 |
22 |
183.5 |
| Mar 31 2017 |
20 |
184.44 |
| Mar 24 2017 |
22 |
183.5 |
| Mar 24 2017 |
115 |
193.48 |
| Mar 24 2017 |
475 |
256.34 |
| Mar 24 2017 |
19 |
184.44 |
| Mar 17 2017 |
116 |
193.48 |
| Mar 17 2017 |
481 |
256.34 |
| Mar 17 2017 |
22 |
183.5 |
| Mar 17 2017 |
19 |
184.44 |
| Mar 10 2017 |
482 |
256.34 |
| Mar 10 2017 |
116 |
193.48 |
| Mar 10 2017 |
22 |
183.5 |
| Mar 10 2017 |
20 |
184.44 |
| Mar 03 2017 |
478 |
256.34 |
| Mar 03 2017 |
113 |
193.48 |
| Mar 03 2017 |
22 |
183.5 |
| Mar 03 2017 |
20 |
184.44 |
| Feb 24 2017 |
112 |
193.48 |
| Feb 24 2017 |
494 |
256.34 |
| Feb 24 2017 |
26 |
183.5 |
| Feb 24 2017 |
23 |
184.44 |
| Feb 17 2017 |
112 |
193.48 |
| Feb 17 2017 |
458 |
256.34 |
| Feb 17 2017 |
25 |
183.5 |
| Feb 17 2017 |
22 |
184.44 |
| Feb 10 2017 |
456 |
256.34 |
| Feb 10 2017 |
112 |
193.48 |
| Feb 10 2017 |
25 |
183.5 |
| Feb 10 2017 |
22 |
184.44 |
| Feb 03 2017 |
25 |
183.5 |
| Feb 03 2017 |
457 |
256.34 |
| Feb 03 2017 |
112 |
193.48 |
| Feb 03 2017 |
23 |
184.44 |
| Jan 27 2017 |
112 |
193.48 |
| Jan 27 2017 |
457 |
256.34 |
| Jan 27 2017 |
25 |
183.5 |
| Jan 27 2017 |
23 |
184.44 |
| Jan 20 2017 |
112 |
193.48 |
| Jan 20 2017 |
455 |
256.34 |
| Jan 20 2017 |
25 |
183.5 |
| Jan 20 2017 |
23 |
184.44 |
| Jan 13 2017 |
25 |
183.5 |
| Jan 13 2017 |
112 |
193.48 |
| Jan 13 2017 |
455 |
256.34 |
| Jan 13 2017 |
23 |
184.44 |
| Jan 06 2017 |
25 |
183.5 |
| Jan 06 2017 |
455 |
256.34 |
| Jan 06 2017 |
112 |
193.48 |
| Jan 06 2017 |
23 |
184.44 |
| Dec 30 2016 |
457 |
256.34 |
| Dec 30 2016 |
112 |
193.48 |
| Dec 30 2016 |
25 |
183.5 |
| Dec 30 2016 |
23 |
184.44 |
| Dec 23 2016 |
25 |
183.5 |
| Dec 23 2016 |
457 |
256.34 |
| Dec 23 2016 |
112 |
193.48 |
| Dec 23 2016 |
23 |
184.44 |
| Dec 16 2016 |
25 |
183.5 |
| Dec 16 2016 |
112 |
193.48 |
| Dec 16 2016 |
457 |
256.34 |
| Dec 16 2016 |
23 |
184.44 |
| Dec 09 2016 |
112 |
193.48 |
| Dec 09 2016 |
457 |
256.34 |
| Dec 09 2016 |
25 |
183.5 |
| Dec 09 2016 |
23 |
184.44 |
| Dec 02 2016 |
457 |
256.34 |
| Dec 02 2016 |
112 |
193.48 |
| Dec 02 2016 |
25 |
183.5 |
| Dec 02 2016 |
23 |
184.44 |
| Nov 25 2016 |
25 |
183.5 |
| Nov 25 2016 |
112 |
193.48 |
| Nov 25 2016 |
457 |
256.34 |
| Nov 25 2016 |
23 |
184.44 |
| Nov 18 2016 |
112 |
193.48 |
| Nov 18 2016 |
457 |
256.34 |
| Nov 18 2016 |
25 |
183.5 |
| Nov 18 2016 |
23 |
184.44 |
| Nov 11 2016 |
457 |
256.34 |
| Nov 11 2016 |
112 |
193.48 |
| Nov 11 2016 |
25 |
183.5 |
| Nov 11 2016 |
23 |
184.44 |
| Nov 04 2016 |
112 |
193.48 |
| Nov 04 2016 |
457 |
256.34 |
| Nov 04 2016 |
25 |
183.5 |
| Nov 04 2016 |
23 |
184.44 |
| Oct 28 2016 |
25 |
183.5 |
| Oct 28 2016 |
112 |
193.48 |
| Oct 28 2016 |
457 |
256.34 |
| Oct 28 2016 |
23 |
184.44 |
| Oct 21 2016 |
112 |
193.48 |
| Oct 21 2016 |
457 |
256.34 |
| Oct 21 2016 |
25 |
183.5 |
| Oct 21 2016 |
23 |
184.44 |
| Oct 14 2016 |
462 |
256.34 |
| Oct 14 2016 |
112 |
193.48 |
| Oct 14 2016 |
25 |
183.5 |
| Oct 14 2016 |
23 |
184.44 |
| Oct 07 2016 |
25 |
183.5 |
| Oct 07 2016 |
462 |
256.34 |
| Oct 07 2016 |
112 |
193.48 |
| Oct 07 2016 |
23 |
184.44 |
| Sep 30 2016 |
112 |
193.48 |
| Sep 30 2016 |
464 |
256.34 |
| Sep 30 2016 |
25 |
183.5 |
| Sep 30 2016 |
23 |
184.44 |
| Sep 23 2016 |
112 |
193.48 |
| Sep 23 2016 |
464 |
256.34 |
| Sep 23 2016 |
25 |
183.5 |
| Sep 23 2016 |
23 |
184.44 |
| Sep 16 2016 |
112 |
193.48 |
| Sep 16 2016 |
471 |
256.34 |
| Sep 16 2016 |
25 |
183.5 |
| Sep 16 2016 |
23 |
184.44 |
| Sep 09 2016 |
110 |
193.48 |
| Sep 09 2016 |
785 |
272.03 |
| Sep 09 2016 |
25 |
183.5 |
| Sep 09 2016 |
16 |
176.76 |
| Sep 02 2016 |
119 |
193.48 |
| Sep 02 2016 |
810 |
272.03 |
| Sep 02 2016 |
25 |
183.5 |
| Sep 02 2016 |
16 |
176.76 |
| Aug 26 2016 |
814 |
272.03 |
| Aug 26 2016 |
108 |
191.92 |
| Aug 26 2016 |
26 |
183.5 |
| Aug 26 2016 |
16 |
176.76 |
| Aug 19 2016 |
26 |
183.5 |
| Aug 19 2016 |
819 |
272.03 |
| Aug 19 2016 |
109 |
191.92 |
| Aug 19 2016 |
17 |
176.76 |
| Aug 12 2016 |
135 |
191.92 |
| Aug 12 2016 |
831 |
272.03 |
| Aug 12 2016 |
26 |
183.5 |
| Aug 12 2016 |
24 |
179.15 |
| Aug 05 2016 |
866 |
272.03 |
| Aug 05 2016 |
136 |
191.92 |
| Aug 05 2016 |
57 |
183.5 |
| Aug 05 2016 |
55 |
179.15 |
| Jul 29 2016 |
47 |
178.41 |
| Jul 29 2016 |
140 |
192.02 |
| Jul 29 2016 |
868 |
272.03 |
| Jul 29 2016 |
61 |
177.3 |
| Jul 22 2016 |
48 |
178.41 |
| Jul 22 2016 |
115 |
186.87 |
| Jul 22 2016 |
692 |
262.67 |
| Jul 22 2016 |
61 |
177.3 |
| Jun 22 2016 |
53 |
178.41 |
| Jun 22 2016 |
751 |
262.67 |
| Jun 22 2016 |
107 |
186.87 |
| Jun 22 2016 |
92 |
177.3 |
| Jun 15 2016 |
53 |
178.41 |
| Jun 15 2016 |
779 |
262.67 |
| Jun 15 2016 |
116 |
186.87 |
| Jun 15 2016 |
93 |
177.3 |
| Jun 08 2016 |
529 |
249.96 |
| Jun 08 2016 |
116 |
186.87 |
| Jun 08 2016 |
11 |
153.74 |
| Jun 08 2016 |
79 |
174.66 |
| Jun 01 2016 |
116 |
186.87 |
| Jun 01 2016 |
532 |
249.96 |
| Jun 01 2016 |
17 |
153.74 |
| Jun 01 2016 |
88 |
174.66 |
| May 25 2016 |
554 |
249.96 |
| May 25 2016 |
115 |
186.87 |
| May 25 2016 |
17 |
153.74 |
| May 25 2016 |
88 |
174.66 |
| May 18 2016 |
111 |
186.87 |
| May 18 2016 |
553 |
249.96 |
| May 18 2016 |
17 |
153.74 |
| May 18 2016 |
93 |
174.66 |
| May 11 2016 |
16 |
150.96 |
| May 11 2016 |
555 |
249.96 |
| May 11 2016 |
67 |
179.93 |
| May 11 2016 |
347 |
213.76 |
| May 04 2016 |
67 |
179.93 |
| May 04 2016 |
575 |
252.47 |
| May 04 2016 |
16 |
150.96 |
| May 04 2016 |
90 |
173.4 |
| Apr 27 2016 |
402 |
238.41 |
| Apr 27 2016 |
79 |
177.45 |
| Apr 27 2016 |
18 |
150.96 |
| Apr 27 2016 |
107 |
179.09 |
| Apr 20 2016 |
18 |
150.96 |
| Apr 20 2016 |
99 |
177.45 |
| Apr 20 2016 |
475 |
238.41 |
| Apr 20 2016 |
115 |
179.09 |
| Apr 13 2016 |
467 |
238.41 |
| Apr 13 2016 |
115 |
177.45 |
| Apr 13 2016 |
18 |
150.96 |
| Apr 13 2016 |
122 |
179.09 |
| Apr 06 2016 |
17 |
150.96 |
| Apr 06 2016 |
285 |
222.33 |
| Apr 06 2016 |
115 |
177.86 |
| Apr 06 2016 |
75 |
165.68 |
| Mar 30 2016 |
10 |
145.85 |
| Mar 30 2016 |
356 |
228.9 |
| Mar 30 2016 |
105 |
174.33 |
| Mar 30 2016 |
23 |
143.54 |
| Mar 23 2016 |
109 |
174.33 |
| Mar 23 2016 |
353 |
228.9 |
| Mar 23 2016 |
10 |
145.85 |
| Mar 23 2016 |
23 |
143.54 |
| Mar 16 2016 |
110 |
174.33 |
| Mar 16 2016 |
336 |
228.9 |
| Mar 16 2016 |
10 |
145.85 |
| Mar 16 2016 |
23 |
143.54 |
| Mar 09 2016 |
110 |
174.33 |
| Mar 09 2016 |
339 |
228.9 |
| Mar 09 2016 |
10 |
145.85 |
| Mar 09 2016 |
23 |
143.54 |
| Mar 02 2016 |
9 |
145.85 |
| Mar 02 2016 |
109 |
174.33 |
| Mar 02 2016 |
335 |
228.9 |
| Mar 02 2016 |
22 |
143.54 |
| Feb 24 2016 |
111 |
174.33 |
| Feb 24 2016 |
338 |
228.9 |
| Feb 24 2016 |
10 |
145.85 |
| Feb 24 2016 |
22 |
143.54 |
| Feb 17 2016 |
337 |
228.9 |
| Feb 17 2016 |
112 |
174.33 |
| Feb 17 2016 |
10 |
145.85 |
| Feb 17 2016 |
22 |
143.54 |
| Feb 10 2016 |
10 |
145.85 |
| Feb 10 2016 |
112 |
174.33 |
| Feb 10 2016 |
339 |
228.9 |
| Feb 10 2016 |
22 |
143.54 |
| Feb 03 2016 |
344 |
228.9 |
| Feb 03 2016 |
112 |
174.33 |
| Feb 03 2016 |
10 |
145.85 |
| Feb 03 2016 |
22 |
143.54 |
| Jan 27 2016 |
345 |
228.9 |
| Jan 27 2016 |
112 |
174.33 |
| Jan 27 2016 |
10 |
145.85 |
| Jan 27 2016 |
22 |
143.54 |
| Jan 20 2016 |
345 |
228.9 |
| Jan 20 2016 |
112 |
174.33 |
| Jan 20 2016 |
10 |
145.85 |
| Jan 20 2016 |
22 |
143.54 |
| Jan 13 2016 |
10 |
145.85 |
| Jan 13 2016 |
345 |
228.9 |
| Jan 13 2016 |
112 |
174.33 |
| Jan 13 2016 |
22 |
143.54 |
| Jan 06 2016 |
112 |
174.33 |
| Jan 06 2016 |
345 |
228.9 |
| Jan 06 2016 |
10 |
145.85 |
| Jan 06 2016 |
22 |
143.54 |
| Dec 30 2015 |
343 |
228.9 |
| Dec 30 2015 |
112 |
174.33 |
| Dec 30 2015 |
10 |
145.85 |
| Dec 30 2015 |
22 |
143.54 |
| Dec 23 2015 |
343 |
228.9 |
| Dec 23 2015 |
112 |
174.33 |
| Dec 23 2015 |
10 |
145.85 |
| Dec 23 2015 |
22 |
143.54 |
| Dec 16 2015 |
112 |
174.33 |
| Dec 16 2015 |
343 |
228.9 |
| Dec 16 2015 |
10 |
145.85 |
| Dec 16 2015 |
22 |
143.54 |
| Dec 09 2015 |
112 |
174.33 |
| Dec 09 2015 |
344 |
228.9 |
| Dec 09 2015 |
10 |
145.85 |
| Dec 09 2015 |
22 |
143.54 |
| Dec 02 2015 |
344 |
228.9 |
| Dec 02 2015 |
112 |
174.33 |
| Dec 02 2015 |
10 |
145.85 |
| Dec 02 2015 |
22 |
143.54 |
| Nov 25 2015 |
10 |
145.85 |
| Nov 25 2015 |
344 |
228.9 |
| Nov 25 2015 |
112 |
174.33 |
| Nov 25 2015 |
22 |
143.54 |
| Nov 18 2015 |
112 |
174.33 |
| Nov 18 2015 |
344 |
228.9 |
| Nov 18 2015 |
10 |
145.85 |
| Nov 18 2015 |
22 |
143.54 |
| Nov 11 2015 |
112 |
174.33 |
| Nov 11 2015 |
344 |
228.9 |
| Nov 11 2015 |
10 |
145.85 |
| Nov 11 2015 |
22 |
143.54 |
| Nov 04 2015 |
10 |
145.85 |
| Nov 04 2015 |
112 |
174.33 |
| Nov 04 2015 |
344 |
228.9 |
| Nov 04 2015 |
22 |
143.54 |
| Oct 28 2015 |
344 |
228.9 |
| Oct 28 2015 |
112 |
174.33 |
| Oct 28 2015 |
10 |
145.85 |
| Oct 28 2015 |
22 |
143.54 |
| Oct 21 2015 |
10 |
145.85 |
| Oct 21 2015 |
112 |
174.33 |
| Oct 21 2015 |
344 |
228.9 |
| Oct 21 2015 |
22 |
143.54 |
| Oct 14 2015 |
10 |
145.85 |
| Oct 14 2015 |
344 |
228.9 |
| Oct 14 2015 |
112 |
174.33 |
| Oct 14 2015 |
22 |
143.54 |
| Oct 07 2015 |
344 |
228.9 |
| Oct 07 2015 |
112 |
174.33 |
| Oct 07 2015 |
10 |
145.85 |
| Oct 07 2015 |
22 |
143.54 |
| Sep 30 2015 |
345 |
228.9 |
| Sep 30 2015 |
112 |
174.33 |
| Sep 30 2015 |
11 |
145.85 |
| Sep 30 2015 |
22 |
143.54 |
| Sep 23 2015 |
111 |
174.33 |
| Sep 23 2015 |
346 |
228.9 |
| Sep 23 2015 |
11 |
145.85 |
| Sep 23 2015 |
23 |
143.54 |
| Sep 16 2015 |
11 |
145.85 |
| Sep 16 2015 |
346 |
228.9 |
| Sep 16 2015 |
111 |
174.33 |
| Sep 16 2015 |
23 |
143.54 |
| Sep 09 2015 |
110 |
174.33 |
| Sep 09 2015 |
181 |
214.1 |
| Sep 09 2015 |
11 |
145.85 |
| Sep 09 2015 |
23 |
143.54 |
| Sep 02 2015 |
109 |
174.33 |
| Sep 02 2015 |
170 |
214.1 |
| Sep 02 2015 |
11 |
145.85 |
| Sep 02 2015 |
23 |
143.54 |
| Aug 26 2015 |
11 |
145.85 |
| Aug 26 2015 |
175 |
214.1 |
| Aug 26 2015 |
110 |
174.33 |
| Aug 26 2015 |
23 |
143.54 |
| Aug 19 2015 |
174 |
214.1 |
| Aug 19 2015 |
110 |
174.33 |
| Aug 19 2015 |
11 |
145.85 |
| Aug 19 2015 |
23 |
143.54 |
| Aug 12 2015 |
174 |
214.1 |
| Aug 12 2015 |
109 |
174.33 |
| Aug 12 2015 |
12 |
156.47 |
| Aug 12 2015 |
55 |
167.73 |
| Aug 05 2015 |
172 |
214.1 |
| Aug 05 2015 |
109 |
174.33 |
| Aug 05 2015 |
12 |
156.47 |
| Aug 05 2015 |
55 |
167.73 |
| Jul 29 2015 |
13 |
163.76 |
| Jul 29 2015 |
152 |
210.38 |
| Jul 29 2015 |
106 |
175.8 |
| Jul 29 2015 |
41 |
162.13 |
| Jul 22 2015 |
147 |
210.38 |
| Jul 22 2015 |
109 |
175.8 |
| Jul 22 2015 |
13 |
163.76 |
| Jul 22 2015 |
41 |
162.13 |
| Jul 15 2015 |
164 |
210.38 |
| Jul 15 2015 |
129 |
175.8 |
| Jul 15 2015 |
11 |
163.76 |
| Jul 15 2015 |
46 |
162.13 |
| Jul 08 2015 |
141 |
175.8 |
| Jul 08 2015 |
179 |
210.38 |
| Jul 08 2015 |
11 |
163.76 |
| Jul 08 2015 |
56 |
162.13 |
| Jul 01 2015 |
180 |
210.38 |
| Jul 01 2015 |
142 |
175.8 |
| Jul 01 2015 |
12 |
163.76 |
| Jul 01 2015 |
50 |
162.13 |
| Jun 24 2015 |
144 |
175.8 |
| Jun 24 2015 |
175 |
210.38 |
| Jun 24 2015 |
11 |
163.76 |
| Jun 24 2015 |
49 |
162.13 |
| Jun 17 2015 |
138 |
175.8 |
| Jun 17 2015 |
104 |
194.94 |
| Jun 17 2015 |
11 |
163.76 |
| Jun 17 2015 |
50 |
162.13 |
| Jun 10 2015 |
9 |
168.03 |
| Jun 10 2015 |
147 |
175.8 |
| Jun 10 2015 |
112 |
194.94 |
| Jun 10 2015 |
54 |
166.11 |
| Jun 03 2015 |
113 |
194.94 |
| Jun 03 2015 |
152 |
175.8 |
| Jun 03 2015 |
38 |
168.03 |
| Jun 03 2015 |
83 |
166.11 |
| May 27 2015 |
150 |
175.8 |
| May 27 2015 |
106 |
194.94 |
| May 27 2015 |
13 |
168.03 |
| May 27 2015 |
55 |
166.11 |
| May 20 2015 |
18 |
171.51 |
| May 20 2015 |
145 |
175.8 |
| May 20 2015 |
106 |
194.94 |
| May 20 2015 |
51 |
166.11 |
| May 13 2015 |
99 |
194.94 |
| May 13 2015 |
148 |
175.8 |
| May 13 2015 |
18 |
171.51 |
| May 13 2015 |
45 |
166.11 |
| May 06 2015 |
122 |
179.11 |
| May 06 2015 |
181 |
217.96 |
| May 06 2015 |
136 |
207.71 |
| May 06 2015 |
140 |
192.04 |
| Apr 29 2015 |
141 |
207.71 |
| Apr 29 2015 |
134 |
179.11 |
| Apr 29 2015 |
208 |
217.96 |
| Apr 29 2015 |
161 |
192.04 |
| Apr 22 2015 |
213 |
217.96 |
| Apr 22 2015 |
140 |
207.71 |
| Apr 22 2015 |
120 |
179.11 |
| Apr 22 2015 |
151 |
192.04 |
| Apr 15 2015 |
388 |
235.16 |
| Apr 15 2015 |
851 |
235.16 |
| Apr 08 2015 |
1946 |
290.43 |
| Apr 08 2015 |
3577 |
290.43 |
| Apr 01 2015 |
2006 |
290.43 |
| Apr 01 2015 |
3629 |
290.43 |
| Mar 25 2015 |
1944 |
290.43 |
| Mar 25 2015 |
3574 |
290.43 |
| Mar 18 2015 |
1934 |
290.93 |
| Mar 18 2015 |
3601 |
290.93 |
| Mar 11 2015 |
1987 |
290.93 |
| Mar 11 2015 |
3781 |
290.93 |
| Mar 04 2015 |
2040 |
290.93 |
| Mar 04 2015 |
3816 |
290.93 |
| Feb 25 2015 |
2060 |
290.93 |
| Feb 25 2015 |
3838 |
290.93 |
