| Sep 01 2019 |
6288 |
376.81 |
| Aug 01 2019 |
6113 |
376.81 |
| Jul 01 2019 |
6145 |
376.81 |
| Jun 01 2019 |
6104 |
376.81 |
| May 01 2019 |
5888 |
376.81 |
| Apr 01 2019 |
5968 |
376.81 |
| Mar 01 2019 |
5876 |
376.81 |
| Feb 01 2019 |
5827 |
376.81 |
| Jan 01 2019 |
4779 |
376.81 |
| Dec 01 2018 |
5802 |
376.81 |
| Nov 01 2018 |
4773 |
376.81 |
| Oct 01 2018 |
4864 |
376.81 |
| Sep 01 2018 |
4686 |
376.81 |
| Aug 01 2018 |
4567 |
376.81 |
| Jul 01 2018 |
4520 |
376.81 |
| Jun 01 2018 |
4358 |
376.81 |
| May 01 2018 |
3737 |
376.81 |
| Apr 01 2018 |
2887 |
376.81 |
| Mar 01 2018 |
2459 |
376.81 |
| Feb 01 2018 |
2420 |
376.81 |
| Dec 01 2017 |
2333 |
376.81 |
| Nov 01 2017 |
2309 |
376.81 |
| Oct 01 2017 |
2305 |
376.81 |
| Aug 25 2017 |
1192 |
306.32 |
| Aug 25 2017 |
1812 |
306.32 |
| Aug 18 2017 |
1189 |
306.32 |
| Aug 18 2017 |
1839 |
306.32 |
| Aug 11 2017 |
1223 |
306.32 |
| Aug 11 2017 |
1875 |
306.32 |
| Aug 04 2017 |
1221 |
306.32 |
| Aug 04 2017 |
1867 |
306.32 |
| Jul 28 2017 |
1233 |
306.32 |
| Jul 28 2017 |
1898 |
306.32 |
| Jul 21 2017 |
1272 |
306.32 |
| Jul 21 2017 |
1933 |
306.32 |
| Jul 14 2017 |
1287 |
306.32 |
| Jul 14 2017 |
1947 |
306.32 |
| Jul 07 2017 |
1300 |
306.32 |
| Jul 07 2017 |
1968 |
306.32 |
| Jun 30 2017 |
1316 |
306.32 |
| Jun 30 2017 |
1974 |
306.32 |
| Jun 23 2017 |
1365 |
306.32 |
| Jun 23 2017 |
1961 |
306.32 |
| Jun 16 2017 |
1349 |
306.32 |
| Jun 16 2017 |
1994 |
306.32 |
| Jun 09 2017 |
1189 |
306.32 |
| Jun 09 2017 |
1849 |
306.32 |
| Jun 02 2017 |
1299 |
306.32 |
| Jun 02 2017 |
1943 |
306.32 |
| May 26 2017 |
1351 |
306.32 |
| May 26 2017 |
1960 |
306.32 |
| May 19 2017 |
1376 |
306.32 |
| May 19 2017 |
1968 |
306.32 |
| May 12 2017 |
1378 |
306.32 |
| May 12 2017 |
1963 |
306.32 |
| May 05 2017 |
1405 |
306.32 |
| May 05 2017 |
2028 |
306.32 |
| Apr 28 2017 |
1422 |
306.32 |
| Apr 28 2017 |
2043 |
306.32 |
| Apr 21 2017 |
1431 |
306.32 |
| Apr 21 2017 |
2087 |
306.32 |
| Apr 14 2017 |
1476 |
306.32 |
| Apr 14 2017 |
2118 |
306.32 |
| Apr 07 2017 |
1471 |
306.32 |
| Apr 07 2017 |
1992 |
306.32 |
| Mar 31 2017 |
1510 |
306.32 |
| Mar 31 2017 |
2060 |
306.32 |
| Mar 24 2017 |
1488 |
306.32 |
| Mar 24 2017 |
2049 |
306.32 |
| Mar 17 2017 |
1497 |
306.32 |
| Mar 17 2017 |
2053 |
306.32 |
| Mar 10 2017 |
1512 |
306.32 |
| Mar 10 2017 |
2085 |
306.32 |
| Mar 03 2017 |
1525 |
306.32 |
| Mar 03 2017 |
2103 |
306.32 |
| Feb 24 2017 |
1556 |
306.32 |
| Feb 24 2017 |
2123 |
306.32 |
| Feb 17 2017 |
1552 |
306.32 |
| Feb 17 2017 |
2143 |
306.32 |
| Feb 10 2017 |
1571 |
306.32 |
| Feb 10 2017 |
2155 |
306.32 |
| Feb 03 2017 |
1583 |
306.32 |
| Feb 03 2017 |
2158 |
306.32 |
| Jan 27 2017 |
1589 |
306.32 |
| Jan 27 2017 |
2172 |
306.32 |
| Jan 20 2017 |
1588 |
306.32 |
| Jan 20 2017 |
2169 |
306.32 |
| Jan 13 2017 |
1595 |
306.32 |
| Jan 13 2017 |
2170 |
306.32 |
| Jan 06 2017 |
1595 |
306.32 |
| Jan 06 2017 |
2170 |
306.32 |
| Dec 30 2016 |
1595 |
306.32 |
| Dec 30 2016 |
2172 |
306.32 |
| Dec 23 2016 |
1595 |
306.32 |
| Dec 23 2016 |
2172 |
306.32 |
| Dec 16 2016 |
1595 |
306.32 |
| Dec 16 2016 |
2171 |
306.32 |
| Dec 09 2016 |
1595 |
306.32 |
| Dec 09 2016 |
2171 |
306.32 |
| Dec 02 2016 |
1595 |
306.32 |
| Dec 02 2016 |
2171 |
306.32 |
| Nov 25 2016 |
1595 |
306.32 |
| Nov 25 2016 |
2169 |
306.32 |
| Nov 18 2016 |
1595 |
306.32 |
| Nov 18 2016 |
2169 |
306.32 |
| Nov 11 2016 |
1595 |
306.32 |
| Nov 11 2016 |
2170 |
306.32 |
| Nov 04 2016 |
1595 |
306.32 |
| Nov 04 2016 |
2170 |
306.32 |
| Oct 28 2016 |
1592 |
306.32 |
| Oct 28 2016 |
2166 |
306.32 |
| Oct 21 2016 |
1596 |
306.32 |
| Oct 21 2016 |
2168 |
306.32 |
| Oct 14 2016 |
1597 |
306.32 |
| Oct 14 2016 |
2179 |
306.32 |
| Oct 07 2016 |
1601 |
306.32 |
| Oct 07 2016 |
2181 |
306.32 |
| Sep 30 2016 |
1602 |
306.32 |
| Sep 30 2016 |
2182 |
306.32 |
| Sep 23 2016 |
1593 |
306.32 |
| Sep 23 2016 |
2171 |
306.32 |
| Sep 16 2016 |
1594 |
306.32 |
| Sep 16 2016 |
2194 |
306.32 |
| Sep 09 2016 |
1625 |
306.32 |
| Sep 09 2016 |
2268 |
306.32 |
| Sep 02 2016 |
1629 |
306.46 |
| Sep 02 2016 |
2306 |
306.46 |
